New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.19-0.81 (-0.79%)
As of 03:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240419C000650002024-03-11 2:55PM EDT2024-04-1948.6741.2043.650.00-1311,136.72%
MRNA240621C000650002024-03-11 11:07AM EDT2024-06-2148.8041.9044.550.00-232150.12%
MRNA240719C000650002024-03-08 12:30PM EDT2024-07-1937.7537.8541.450.00-115593.36%
MRNA240920C000650002024-04-11 2:02PM EDT2024-09-2045.1038.3039.450.00-5565.80%
MRNA241018C000650002024-03-28 10:38AM EDT2024-10-1847.3738.9539.700.00-1063.88%
MRNA250117C000650002024-04-09 3:12PM EDT2025-01-1751.8041.6542.350.00-113966.55%
MRNA260116C000650002024-04-09 11:14AM EDT2026-01-1660.2948.4549.550.00-58064.88%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240419P000650002024-04-19 11:45AM EDT2024-04-190.010.000.010.00-473,493287.50%
MRNA240517P000650002024-04-19 1:03PM EDT2024-05-170.080.010.10-0.07-46.67%3910967.97%
MRNA240621P000650002024-04-19 12:16PM EDT2024-06-210.320.280.33+0.03+10.34%22,10359.52%
MRNA240719P000650002024-04-19 2:46PM EDT2024-07-190.590.540.62+0.06+11.32%22,05056.45%
MRNA240920P000650002024-04-19 10:39AM EDT2024-09-201.401.491.63-0.05-3.45%1045555.62%
MRNA241018P000650002024-04-19 11:29AM EDT2024-10-181.751.902.18+0.20+12.90%12955.42%
MRNA250117P000650002024-04-12 12:12PM EDT2025-01-172.813.253.400.00-399753.34%
MRNA250620P000650002024-04-19 12:29PM EDT2025-06-205.155.205.350.00-215451.11%
MRNA260116P000650002024-04-18 9:45AM EDT2026-01-167.757.658.000.00-517050.02%