Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EST. Market open.
Strike:65.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230317C00065000 | 2022-12-20 2:42PM EST | 2023-03-17 | 138.09 | 124.05 | 128.10 | 0.00 | - | 1 | 11 | 162.06% |
| MRNA230421C00065000 | 2022-09-20 10:52AM EST | 2023-04-21 | 72.65 | 59.90 | 61.80 | 0.00 | - | - | 24 | 0.00% |
| MRNA230616C00065000 | 2022-09-29 9:03AM EST | 2023-06-16 | 57.50 | 88.40 | 92.50 | 0.00 | - | - | 1 | 0.00% |
| MRNA240119C00065000 | 2022-12-13 2:49PM EST | 2024-01-19 | 144.43 | 123.50 | 131.95 | 0.00 | - | 1 | 31 | 74.87% |
| MRNA250117C00065000 | 2022-12-13 2:49PM EST | 2025-01-17 | 149.43 | 129.00 | 138.00 | 0.00 | - | 2 | 2 | 74.10% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230317P00065000 | 2023-01-18 10:10AM EST | 2023-03-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 64 | 771 | 113.09% |
| MRNA230421P00065000 | 2023-01-26 12:04PM EST | 2023-04-21 | 0.10 | 0.02 | 0.24 | 0.00 | - | 1 | 160 | 92.38% |
| MRNA230616P00065000 | 2023-01-24 10:05AM EST | 2023-06-16 | 0.26 | 0.08 | 0.40 | 0.00 | - | 2 | 109 | 77.69% |
| MRNA240119P00065000 | 2023-01-26 9:56AM EST | 2024-01-19 | 1.32 | 1.06 | 1.74 | 0.00 | - | 10 | 371 | 65.36% |
| MRNA250117P00065000 | 2023-01-24 10:57AM EST | 2025-01-17 | 3.30 | 2.57 | 3.90 | 0.00 | - | 2 | 46 | 55.73% |
© 2023 Yahoo. All rights reserved.
