New Zealand markets open in 3 hours 22 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.27+1.01 (+0.71%)
At close: 04:00PM EDT
143.76 -0.51 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220715C000650002022-06-15 11:08AM EDT2022-07-1563.0077.1081.750.00-12152.93%
MRNA220916C000650002022-05-17 3:44PM EDT2022-09-1678.5356.4559.400.00-190.00%
MRNA221021C000650002022-06-14 10:39AM EDT2022-10-2156.2578.1083.950.00-12997.41%
MRNA230120C000650002022-06-14 9:54AM EDT2023-01-2059.0080.4085.300.00-22088.54%
MRNA240119C000650002022-06-13 1:28PM EDT2024-01-1965.0085.3092.800.00-43976.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701P000650002022-06-17 9:30AM EDT2022-07-010.080.000.030.00-2131215.63%
MRNA220715P000650002022-06-23 10:33AM EDT2022-07-150.030.010.200.00-1666145.31%
MRNA220819P000650002022-06-21 3:01PM EDT2022-08-190.620.090.55+0.62--3102.54%
MRNA220916P000650002022-06-22 3:08PM EDT2022-09-160.920.560.970.00-638697.17%
MRNA221021P000650002022-06-24 2:13PM EDT2022-10-211.200.701.54-0.06-4.76%171,19188.04%
MRNA230120P000650002022-06-23 1:59PM EDT2023-01-202.851.992.940.00-828279.76%
MRNA240119P000650002022-06-23 3:57PM EDT2024-01-196.556.307.950.00-320867.28%