New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.13-3.11 (-1.61%)
As of 10:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230317C000650002022-12-20 2:42PM EST2023-03-17138.09124.05128.100.00-111162.06%
MRNA230421C000650002022-09-20 10:52AM EST2023-04-2172.6559.9061.800.00--240.00%
MRNA230616C000650002022-09-29 9:03AM EST2023-06-1657.5088.4092.500.00--10.00%
MRNA240119C000650002022-12-13 2:49PM EST2024-01-19144.43123.50131.950.00-13174.87%
MRNA250117C000650002022-12-13 2:49PM EST2025-01-17149.43129.00138.000.00-2274.10%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230317P000650002023-01-18 10:10AM EST2023-03-170.040.000.150.00-64771113.09%
MRNA230421P000650002023-01-26 12:04PM EST2023-04-210.100.020.240.00-116092.38%
MRNA230616P000650002023-01-24 10:05AM EST2023-06-160.260.080.400.00-210977.69%
MRNA240119P000650002023-01-26 9:56AM EST2024-01-191.321.061.740.00-1037165.36%
MRNA250117P000650002023-01-24 10:57AM EST2025-01-173.302.573.900.00-24655.73%