Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220715C00065000 | 2022-06-15 11:08AM EDT | 2022-07-15 | 63.00 | 77.10 | 81.75 | 0.00 | - | 1 | 2 | 152.93% |
| MRNA220916C00065000 | 2022-05-17 3:44PM EDT | 2022-09-16 | 78.53 | 56.45 | 59.40 | 0.00 | - | 1 | 9 | 0.00% |
| MRNA221021C00065000 | 2022-06-14 10:39AM EDT | 2022-10-21 | 56.25 | 78.10 | 83.95 | 0.00 | - | 12 | 9 | 97.41% |
| MRNA230120C00065000 | 2022-06-14 9:54AM EDT | 2023-01-20 | 59.00 | 80.40 | 85.30 | 0.00 | - | 2 | 20 | 88.54% |
| MRNA240119C00065000 | 2022-06-13 1:28PM EDT | 2024-01-19 | 65.00 | 85.30 | 92.80 | 0.00 | - | 4 | 39 | 76.25% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220701P00065000 | 2022-06-17 9:30AM EDT | 2022-07-01 | 0.08 | 0.00 | 0.03 | 0.00 | - | 21 | 31 | 215.63% |
| MRNA220715P00065000 | 2022-06-23 10:33AM EDT | 2022-07-15 | 0.03 | 0.01 | 0.20 | 0.00 | - | 1 | 666 | 145.31% |
| MRNA220819P00065000 | 2022-06-21 3:01PM EDT | 2022-08-19 | 0.62 | 0.09 | 0.55 | +0.62 | - | - | 3 | 102.54% |
| MRNA220916P00065000 | 2022-06-22 3:08PM EDT | 2022-09-16 | 0.92 | 0.56 | 0.97 | 0.00 | - | 6 | 386 | 97.17% |
| MRNA221021P00065000 | 2022-06-24 2:13PM EDT | 2022-10-21 | 1.20 | 0.70 | 1.54 | -0.06 | -4.76% | 17 | 1,191 | 88.04% |
| MRNA230120P00065000 | 2022-06-23 1:59PM EDT | 2023-01-20 | 2.85 | 1.99 | 2.94 | 0.00 | - | 8 | 282 | 79.76% |
| MRNA240119P00065000 | 2022-06-23 3:57PM EDT | 2024-01-19 | 6.55 | 6.30 | 7.95 | 0.00 | - | 3 | 208 | 67.28% |
© 2022 Yahoo. All rights reserved.
