New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.36+1.29 (+1.09%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221021C000650002022-06-14 10:39AM EDT2022-10-2156.2593.2099.300.00-129902.49%
MRNA230120C000650002022-07-08 12:21PM EDT2023-01-20114.00121.45125.650.00-1170.00%
MRNA230317C000650002022-09-27 11:34AM EDT2023-03-1762.7957.9060.000.00-41091.15%
MRNA230421C000650002022-09-20 11:52AM EDT2023-04-2172.6558.9061.100.00--2489.53%
MRNA240119C000650002022-09-19 12:49PM EDT2024-01-1970.5065.1068.000.00-34782.25%
MRNA250117C000650002022-09-20 9:36AM EDT2025-01-1781.8869.7073.050.00--174.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930P000650002022-09-26 3:57PM EDT2022-09-300.020.000.000.00-111150.00%
MRNA221021P000650002022-09-27 11:50AM EDT2022-10-210.090.060.180.00-11,273112.89%
MRNA221118P000650002022-09-29 9:42AM EDT2022-11-180.500.400.740.00-18796.63%
MRNA221216P000650002022-09-28 3:40PM EDT2022-12-160.981.071.350.00-31290.99%
MRNA230120P000650002022-09-29 10:26AM EDT2023-01-202.001.742.080.00-234384.89%
MRNA230317P000650002022-09-29 12:36PM EDT2023-03-173.152.823.150.00-477479.00%
MRNA230421P000650002022-09-29 3:39PM EDT2023-04-213.753.453.950.00-316477.04%
MRNA230616P000650002022-09-29 10:03AM EDT2023-06-164.804.304.800.00-21273.28%
MRNA240119P000650002022-09-29 10:02AM EDT2024-01-198.357.558.950.00-428168.45%
MRNA250117P000650002022-09-29 10:03AM EDT2025-01-1711.359.7512.450.00-2959.14%