Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:65.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA221021C00065000 | 2022-06-14 10:39AM EDT | 2022-10-21 | 56.25 | 93.20 | 99.30 | 0.00 | - | 12 | 9 | 902.49% |
| MRNA230120C00065000 | 2022-07-08 12:21PM EDT | 2023-01-20 | 114.00 | 121.45 | 125.65 | 0.00 | - | 1 | 17 | 0.00% |
| MRNA230317C00065000 | 2022-09-27 11:34AM EDT | 2023-03-17 | 62.79 | 57.90 | 60.00 | 0.00 | - | 4 | 10 | 91.15% |
| MRNA230421C00065000 | 2022-09-20 11:52AM EDT | 2023-04-21 | 72.65 | 58.90 | 61.10 | 0.00 | - | - | 24 | 89.53% |
| MRNA240119C00065000 | 2022-09-19 12:49PM EDT | 2024-01-19 | 70.50 | 65.10 | 68.00 | 0.00 | - | 3 | 47 | 82.25% |
| MRNA250117C00065000 | 2022-09-20 9:36AM EDT | 2025-01-17 | 81.88 | 69.70 | 73.05 | 0.00 | - | - | 1 | 74.25% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220930P00065000 | 2022-09-26 3:57PM EDT | 2022-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| MRNA221021P00065000 | 2022-09-27 11:50AM EDT | 2022-10-21 | 0.09 | 0.06 | 0.18 | 0.00 | - | 1 | 1,273 | 112.89% |
| MRNA221118P00065000 | 2022-09-29 9:42AM EDT | 2022-11-18 | 0.50 | 0.40 | 0.74 | 0.00 | - | 1 | 87 | 96.63% |
| MRNA221216P00065000 | 2022-09-28 3:40PM EDT | 2022-12-16 | 0.98 | 1.07 | 1.35 | 0.00 | - | 3 | 12 | 90.99% |
| MRNA230120P00065000 | 2022-09-29 10:26AM EDT | 2023-01-20 | 2.00 | 1.74 | 2.08 | 0.00 | - | 2 | 343 | 84.89% |
| MRNA230317P00065000 | 2022-09-29 12:36PM EDT | 2023-03-17 | 3.15 | 2.82 | 3.15 | 0.00 | - | 47 | 74 | 79.00% |
| MRNA230421P00065000 | 2022-09-29 3:39PM EDT | 2023-04-21 | 3.75 | 3.45 | 3.95 | 0.00 | - | 3 | 164 | 77.04% |
| MRNA230616P00065000 | 2022-09-29 10:03AM EDT | 2023-06-16 | 4.80 | 4.30 | 4.80 | 0.00 | - | 2 | 12 | 73.28% |
| MRNA240119P00065000 | 2022-09-29 10:02AM EDT | 2024-01-19 | 8.35 | 7.55 | 8.95 | 0.00 | - | 4 | 281 | 68.45% |
| MRNA250117P00065000 | 2022-09-29 10:03AM EDT | 2025-01-17 | 11.35 | 9.75 | 12.45 | 0.00 | - | 2 | 9 | 59.14% |
© 2022 Yahoo. All rights reserved.
