Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00065000 | 2024-03-11 11:07AM EDT | 2024-06-21 | 48.80 | 41.90 | 44.55 | 0.00 | - | 2 | 32 | 124.00% |
| MRNA240719C00065000 | 2024-03-08 12:30PM EDT | 2024-07-19 | 37.75 | 37.85 | 41.45 | 0.00 | - | 1 | 155 | 82.86% |
| MRNA240920C00065000 | 2024-04-11 2:02PM EDT | 2024-09-20 | 45.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA241018C00065000 | 2024-03-28 10:38AM EDT | 2024-10-18 | 47.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117C00065000 | 2024-04-09 3:12PM EDT | 2025-01-17 | 51.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRNA260116C00065000 | 2024-04-09 11:14AM EDT | 2026-01-16 | 60.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00065000 | 2024-04-19 10:05AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240517P00065000 | 2024-04-22 1:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MRNA240621P00065000 | 2024-04-22 12:00PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRNA240719P00065000 | 2024-04-22 3:41PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240920P00065000 | 2024-04-22 11:59AM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA241018P00065000 | 2024-04-22 10:10AM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRNA250117P00065000 | 2024-04-12 12:12PM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRNA250620P00065000 | 2024-04-22 9:55AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| MRNA260116P00065000 | 2024-04-22 2:38PM EDT | 2026-01-16 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.