Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA241011C00067000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.14 | 0.14 | 0.21 | -0.20 | -58.82% | 179 | 410 | 59.38% |
| MRNA241018C00067000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 0.49 | 0.48 | 0.52 | -0.33 | -40.24% | 101 | 983 | 54.39% |
| MRNA241025C00067000 | 2024-10-04 1:58PM EDT | 2024-10-25 | 1.03 | 1.14 | 1.40 | -0.44 | -29.93% | 4 | 35 | 62.79% |
| MRNA241101C00067000 | 2024-10-04 3:34PM EDT | 2024-11-01 | 1.96 | 1.73 | 2.17 | -0.36 | -15.52% | 80 | 43 | 66.33% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA241011P00067000 | 2024-10-04 3:44PM EDT | 2024-10-11 | 6.95 | 6.55 | 9.05 | +0.85 | +13.93% | 41 | 136 | 103.52% |
| MRNA241018P00067000 | 2024-10-04 3:44PM EDT | 2024-10-18 | 7.22 | 6.90 | 8.45 | +1.01 | +16.26% | 70 | 290 | 66.60% |
| MRNA241025P00067000 | 2024-09-24 1:47PM EDT | 2024-10-25 | 7.18 | 6.45 | 8.00 | +1.73 | +31.74% | 1 | 9 | 61.28% |
| MRNA241101P00067000 | 2024-10-03 10:04AM EDT | 2024-11-01 | 8.08 | 7.00 | 8.70 | 0.00 | - | 1 | 115 | 65.48% |
© 2024 Yahoo. All rights reserved.