Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220715C00070000 | 2022-05-27 11:41AM EDT | 2022-07-15 | 77.09 | 71.65 | 77.05 | 0.00 | - | 1 | 2 | 128.52% |
| MRNA220819C00070000 | 2022-06-15 11:16AM EDT | 2022-08-19 | 60.00 | 73.55 | 77.50 | 0.00 | - | 1 | 2 | 121.34% |
| MRNA220916C00070000 | 2022-03-03 3:04PM EDT | 2022-09-16 | 76.05 | 104.80 | 111.70 | 0.00 | - | 1 | 1 | 373.58% |
| MRNA221021C00070000 | 2022-05-23 2:25PM EDT | 2022-10-21 | 70.30 | 67.65 | 71.05 | 0.00 | - | - | 4 | 0.00% |
| MRNA230120C00070000 | 2022-06-21 9:40AM EDT | 2023-01-20 | 66.20 | 77.35 | 79.65 | 0.00 | - | 1 | 267 | 85.93% |
| MRNA240119C00070000 | 2022-06-22 2:38PM EDT | 2024-01-19 | 80.75 | 81.50 | 89.60 | 0.00 | - | 2 | 24 | 75.13% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220715P00070000 | 2022-06-24 10:48AM EDT | 2022-07-15 | 0.07 | 0.04 | 0.22 | -0.11 | -61.11% | 9 | 749 | 136.52% |
| MRNA220819P00070000 | 2022-06-22 3:43PM EDT | 2022-08-19 | 0.70 | 0.18 | 0.80 | 0.00 | - | 8 | 316 | 100.83% |
| MRNA220916P00070000 | 2022-06-24 10:54AM EDT | 2022-09-16 | 1.09 | 0.57 | 1.19 | +0.09 | +9.00% | 8 | 790 | 91.65% |
| MRNA221021P00070000 | 2022-06-23 12:12PM EDT | 2022-10-21 | 1.67 | 1.18 | 1.88 | 0.00 | - | 4 | 362 | 86.69% |
| MRNA230120P00070000 | 2022-06-24 3:04PM EDT | 2023-01-20 | 3.20 | 2.53 | 3.20 | -0.25 | -7.25% | 1 | 1,342 | 76.51% |
| MRNA240119P00070000 | 2022-06-24 10:04AM EDT | 2024-01-19 | 7.85 | 7.20 | 8.70 | -0.30 | -3.68% | 1 | 943 | 64.89% |
© 2022 Yahoo. All rights reserved.
