Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00070000 | 2024-04-19 12:42PM EDT | 2024-04-26 | 31.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MRNA240503C00070000 | 2024-04-09 11:03AM EDT | 2024-05-03 | 44.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA240517C00070000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| MRNA240621C00070000 | 2024-04-10 3:54PM EDT | 2024-06-21 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| MRNA240719C00070000 | 2024-04-05 12:11PM EDT | 2024-07-19 | 35.29 | 0.00 | 0.00 | 0.00 | - | 6 | 144 | 0.00% |
| MRNA240920C00070000 | 2024-04-11 3:42PM EDT | 2024-09-20 | 40.78 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 0.00% |
| MRNA241018C00070000 | 2024-04-24 3:57PM EDT | 2024-10-18 | 42.70 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| MRNA250117C00070000 | 2024-04-24 12:13PM EDT | 2025-01-17 | 43.25 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 0.00% |
| MRNA250620C00070000 | 2024-03-28 11:32AM EDT | 2025-06-20 | 47.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MRNA260116C00070000 | 2024-04-19 12:58PM EDT | 2026-01-16 | 47.42 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00070000 | 2024-04-22 11:35AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| MRNA240510P00070000 | 2024-04-25 11:11AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 50.00% |
| MRNA240517P00070000 | 2024-04-25 11:56AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 284 | 50.00% |
| MRNA240531P00070000 | 2024-04-22 3:52PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MRNA240621P00070000 | 2024-04-25 2:11PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 756 | 25.00% |
| MRNA240719P00070000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 917 | 25.00% |
| MRNA240920P00070000 | 2024-04-23 3:33PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3,565 | 4,000 | 12.50% |
| MRNA241018P00070000 | 2024-04-23 12:36PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 429 | 12.50% |
| MRNA250117P00070000 | 2024-04-25 9:38AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3,609 | 12.50% |
| MRNA250620P00070000 | 2024-04-19 2:11PM EDT | 2025-06-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 8 | 77 | 6.25% |
| MRNA260116P00070000 | 2024-04-22 2:38PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 6.25% |
© 2024 Yahoo. All rights reserved.