MRNA - Moderna, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230616C000700002023-05-18 12:56PM EDT2023-06-1653.8053.0553.750.00-269204.30%
MRNA230721C000700002023-05-02 11:20AM EDT2023-07-2162.5058.5059.050.00-26183.13%
MRNA231020C000700002023-06-06 11:38AM EDT2023-10-2059.3054.9055.450.00-12074.76%
MRNA231117C000700002023-05-30 3:10PM EDT2023-11-1761.6555.6056.200.00--174.15%
MRNA240119C000700002023-05-04 12:35PM EDT2024-01-1970.5064.3065.200.00-241109.61%
MRNA240419C000700002023-05-10 12:14PM EDT2024-04-1968.4158.7059.700.00-3869.46%
MRNA240621C000700002023-03-06 1:01PM EDT2024-06-2184.2690.9094.400.00-4825189.23%
MRNA240719C000700002023-05-03 3:51PM EDT2024-07-1968.4067.7569.150.00-2094.18%
MRNA250117C000700002023-06-09 11:04AM EDT2025-01-1765.3064.0065.70-4.00-5.77%11468.02%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230609P000700002023-04-28 3:54PM EDT2023-06-090.020.000.180.00-11473.44%
MRNA230616P000700002023-06-08 3:51PM EDT2023-06-160.010.000.030.00-12834137.50%
MRNA230623P000700002023-06-02 1:20PM EDT2023-06-230.020.000.030.00-115199.61%
MRNA230630P000700002023-05-16 12:24PM EDT2023-06-300.060.010.110.00--196.09%
MRNA230714P000700002023-06-01 3:53PM EDT2023-07-140.010.010.170.00--178.91%
MRNA230721P000700002023-06-08 10:18AM EDT2023-07-210.090.020.160.00-11,46072.27%
MRNA231020P000700002023-06-08 9:31AM EDT2023-10-200.900.670.890.00-168358.64%
MRNA231117P000700002023-06-08 12:16PM EDT2023-11-171.191.141.270.00-31058.84%
MRNA240119P000700002023-06-09 11:30AM EDT2024-01-192.102.032.23+0.10+5.00%13,00657.86%
MRNA240419P000700002023-05-25 2:26PM EDT2024-04-193.022.672.960.00-134752.98%
MRNA240621P000700002023-05-23 1:07PM EDT2024-06-213.153.854.250.00-1321554.44%
MRNA240719P000700002023-06-05 3:48PM EDT2024-07-194.004.154.300.00-115153.31%
MRNA250117P000700002023-06-05 12:35PM EDT2025-01-175.706.006.950.00-913952.01%