New Zealand markets open in 4 hours 41 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.27+1.01 (+0.71%)
At close: 04:00PM EDT
143.76 -0.51 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220715C000700002022-05-27 11:41AM EDT2022-07-1577.0971.6577.050.00-12128.52%
MRNA220819C000700002022-06-15 11:16AM EDT2022-08-1960.0073.5577.500.00-12121.34%
MRNA220916C000700002022-03-03 3:04PM EDT2022-09-1676.05104.80111.700.00-11373.58%
MRNA221021C000700002022-05-23 2:25PM EDT2022-10-2170.3067.6571.050.00--40.00%
MRNA230120C000700002022-06-21 9:40AM EDT2023-01-2066.2077.3579.650.00-126785.93%
MRNA240119C000700002022-06-22 2:38PM EDT2024-01-1980.7581.5089.600.00-22475.13%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220715P000700002022-06-24 10:48AM EDT2022-07-150.070.040.22-0.11-61.11%9749136.52%
MRNA220819P000700002022-06-22 3:43PM EDT2022-08-190.700.180.800.00-8316100.83%
MRNA220916P000700002022-06-24 10:54AM EDT2022-09-161.090.571.19+0.09+9.00%879091.65%
MRNA221021P000700002022-06-23 12:12PM EDT2022-10-211.671.181.880.00-436286.69%
MRNA230120P000700002022-06-24 3:04PM EDT2023-01-203.202.533.20-0.25-7.25%11,34276.51%
MRNA240119P000700002022-06-24 10:04AM EDT2024-01-197.857.208.70-0.30-3.68%194364.89%