New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.07-4.08 (-3.34%)
At close: 04:00PM EDT
117.56 -0.51 (-0.43%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221021C000700002022-09-15 10:17AM EDT2022-10-2168.520.000.000.00-150.00%
MRNA230120C000700002022-08-05 12:27PM EDT2023-01-20116.2369.2072.750.00-12108222.66%
MRNA230317C000700002022-09-12 9:30AM EDT2023-03-1775.230.000.000.00--10.00%
MRNA230616C000700002022-09-29 3:41PM EDT2023-06-1655.450.000.000.00-10220.00%
MRNA240119C000700002022-09-20 1:10PM EDT2024-01-1973.000.000.000.00-1230.00%
MRNA250117C000700002022-09-23 1:57PM EDT2025-01-1770.000.000.000.00-9130.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221007P000700002022-09-20 10:38AM EDT2022-10-070.080.000.000.00--150.00%
MRNA221021P000700002022-09-29 3:53PM EDT2022-10-210.190.000.000.00-139950.00%
MRNA221118P000700002022-09-29 1:14PM EDT2022-11-180.800.000.000.00-1517625.00%
MRNA221216P000700002022-09-29 1:57PM EDT2022-12-161.700.000.000.00-1721225.00%
MRNA230120P000700002022-09-29 3:01PM EDT2023-01-202.650.000.000.00-81,10325.00%
MRNA230317P000700002022-09-27 10:11AM EDT2023-03-173.650.000.000.00-53512.50%
MRNA230421P000700002022-09-26 11:15AM EDT2023-04-214.160.000.000.00-2023412.50%
MRNA230616P000700002022-09-29 2:48PM EDT2023-06-165.850.000.000.00-17455112.50%
MRNA240119P000700002022-09-29 10:02AM EDT2024-01-199.850.000.000.00-21,11112.50%
MRNA250117P000700002022-09-21 3:52PM EDT2025-01-1712.000.000.000.00-16216.25%