New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.24+0.17 (+0.09%)
At close: 04:00PM EST
191.72 -1.52 (-0.79%)
Pre-market: 09:24AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230317C000700002022-09-12 8:30AM EST2023-03-1775.230.000.000.00--10.00%
MRNA230616C000700002022-10-31 8:36AM EST2023-06-1687.700.000.000.00-30680.00%
MRNA240119C000700002023-01-23 9:30AM EST2024-01-19128.000.000.000.00-1300.00%
MRNA250117C000700002022-10-12 8:53AM EST2025-01-1783.300.000.000.00-1130.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230317P000700002023-01-26 3:37PM EST2023-03-170.050.000.000.00-13,36850.00%
MRNA230421P000700002023-01-24 9:51AM EST2023-04-210.170.000.000.00-233250.00%
MRNA230616P000700002023-01-26 1:28PM EST2023-06-160.290.000.000.00-177825.00%
MRNA240119P000700002023-01-24 3:34PM EST2024-01-191.560.000.000.00-41,21925.00%
MRNA250117P000700002023-01-23 10:12AM EST2025-01-174.500.000.000.00-33212.50%