Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:70.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230317C00070000 | 2022-09-12 8:30AM EST | 2023-03-17 | 75.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRNA230616C00070000 | 2022-10-31 8:36AM EST | 2023-06-16 | 87.70 | 0.00 | 0.00 | 0.00 | - | 30 | 68 | 0.00% |
| MRNA240119C00070000 | 2023-01-23 9:30AM EST | 2024-01-19 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| MRNA250117C00070000 | 2022-10-12 8:53AM EST | 2025-01-17 | 83.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230317P00070000 | 2023-01-26 3:37PM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,368 | 50.00% |
| MRNA230421P00070000 | 2023-01-24 9:51AM EST | 2023-04-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 50.00% |
| MRNA230616P00070000 | 2023-01-26 1:28PM EST | 2023-06-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 778 | 25.00% |
| MRNA240119P00070000 | 2023-01-24 3:34PM EST | 2024-01-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 1,219 | 25.00% |
| MRNA250117P00070000 | 2023-01-23 10:12AM EST | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
© 2023 Yahoo. All rights reserved.
