Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA221021C00070000 | 2022-09-15 10:17AM EDT | 2022-10-21 | 68.52 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MRNA230120C00070000 | 2022-08-05 12:27PM EDT | 2023-01-20 | 116.23 | 69.20 | 72.75 | 0.00 | - | 12 | 108 | 222.66% |
| MRNA230317C00070000 | 2022-09-12 9:30AM EDT | 2023-03-17 | 75.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRNA230616C00070000 | 2022-09-29 3:41PM EDT | 2023-06-16 | 55.45 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| MRNA240119C00070000 | 2022-09-20 1:10PM EDT | 2024-01-19 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| MRNA250117C00070000 | 2022-09-23 1:57PM EDT | 2025-01-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA221007P00070000 | 2022-09-20 10:38AM EDT | 2022-10-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MRNA221021P00070000 | 2022-09-29 3:53PM EDT | 2022-10-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 50.00% |
| MRNA221118P00070000 | 2022-09-29 1:14PM EDT | 2022-11-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 176 | 25.00% |
| MRNA221216P00070000 | 2022-09-29 1:57PM EDT | 2022-12-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 212 | 25.00% |
| MRNA230120P00070000 | 2022-09-29 3:01PM EDT | 2023-01-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 1,103 | 25.00% |
| MRNA230317P00070000 | 2022-09-27 10:11AM EDT | 2023-03-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 12.50% |
| MRNA230421P00070000 | 2022-09-26 11:15AM EDT | 2023-04-21 | 4.16 | 0.00 | 0.00 | 0.00 | - | 20 | 234 | 12.50% |
| MRNA230616P00070000 | 2022-09-29 2:48PM EDT | 2023-06-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 174 | 551 | 12.50% |
| MRNA240119P00070000 | 2022-09-29 10:02AM EDT | 2024-01-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,111 | 12.50% |
| MRNA250117P00070000 | 2022-09-21 3:52PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 6.25% |
© 2022 Yahoo. All rights reserved.
