Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EST. Market open.
Strike:75.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230421C00075000 | 2022-09-20 1:45PM EST | 2023-04-21 | 60.75 | 50.80 | 52.10 | 0.00 | - | - | 19 | 0.00% |
| MRNA230616C00075000 | 2022-10-24 1:45PM EST | 2023-06-16 | 65.48 | 103.75 | 107.55 | 0.00 | - | 12 | 2 | 163.17% |
| MRNA240119C00075000 | 2023-01-27 3:15PM EST | 2024-01-19 | 120.75 | 99.75 | 102.10 | 0.00 | - | 1 | 57 | 81.65% |
| MRNA250117C00075000 | 2023-02-02 2:10PM EST | 2025-01-17 | 111.00 | 103.65 | 109.15 | 0.00 | - | 1 | 7 | 71.65% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230317P00075000 | 2023-02-07 12:00PM EST | 2023-03-17 | 0.06 | 0.00 | 0.17 | -0.04 | -40.00% | 36 | 849 | 101.37% |
| MRNA230421P00075000 | 2023-02-07 1:39PM EST | 2023-04-21 | 0.19 | 0.08 | 0.32 | -0.03 | -13.64% | 1 | 127 | 82.03% |
| MRNA230616P00075000 | 2023-02-07 2:06PM EST | 2023-06-16 | 0.53 | 0.32 | 0.72 | -0.16 | -23.19% | 2 | 416 | 71.63% |
| MRNA240119P00075000 | 2023-02-07 10:50AM EST | 2024-01-19 | 3.00 | 2.22 | 3.25 | +0.13 | +4.53% | 1 | 715 | 62.05% |
| MRNA250117P00075000 | 2023-01-31 3:43PM EST | 2025-01-17 | 5.05 | 5.05 | 6.10 | 0.00 | - | 10 | 40 | 53.31% |
© 2023 Yahoo. All rights reserved.
