New Zealand markets open in 1 hour 33 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.10-1.17 (-0.69%)
As of 02:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230421C000750002022-09-20 1:45PM EST2023-04-2160.7550.8052.100.00--190.00%
MRNA230616C000750002022-10-24 1:45PM EST2023-06-1665.48103.75107.550.00-122163.17%
MRNA240119C000750002023-01-27 3:15PM EST2024-01-19120.7599.75102.100.00-15781.65%
MRNA250117C000750002023-02-02 2:10PM EST2025-01-17111.00103.65109.150.00-1771.65%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230317P000750002023-02-07 12:00PM EST2023-03-170.060.000.17-0.04-40.00%36849101.37%
MRNA230421P000750002023-02-07 1:39PM EST2023-04-210.190.080.32-0.03-13.64%112782.03%
MRNA230616P000750002023-02-07 2:06PM EST2023-06-160.530.320.72-0.16-23.19%241671.63%
MRNA240119P000750002023-02-07 10:50AM EST2024-01-193.002.223.25+0.13+4.53%171562.05%
MRNA250117P000750002023-01-31 3:43PM EST2025-01-175.055.056.100.00-104053.31%