New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.90+0.22 (+0.17%)
At close: 04:00PM EDT
132.99 +0.10 (+0.07%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240621C000750002024-05-02 10:15AM EDT2024-06-2145.1057.8058.850.00-2310101.61%
MRNA240719C000750002024-04-19 2:49PM EDT2024-07-1928.1158.2559.150.00-25885.60%
MRNA240920C000750002024-04-25 12:17PM EDT2024-09-2034.0659.2560.250.00-1873.67%
MRNA241018C000750002024-05-15 1:02PM EDT2024-10-1855.8359.7560.800.00-16371.34%
MRNA250117C000750002024-05-16 2:03PM EDT2025-01-1761.8862.0062.800.00-65669.08%
MRNA250620C000750002024-05-10 9:33AM EDT2025-06-2055.0065.2570.850.00-2574.88%
MRNA260116C000750002024-05-16 1:52PM EDT2026-01-1669.6169.6572.400.00-18668.59%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240524P000750002024-04-26 1:43PM EDT2024-05-240.180.000.170.00-26178.13%
MRNA240531P000750002024-05-14 10:38AM EDT2024-05-310.010.000.220.00-35130.47%
MRNA240621P000750002024-05-17 12:26PM EDT2024-06-210.010.000.03-0.02-66.67%111,45265.63%
MRNA240719P000750002024-05-16 2:55PM EDT2024-07-190.070.010.150.00-22,08558.98%
MRNA240920P000750002024-05-17 1:52PM EDT2024-09-200.360.190.38-0.16-30.77%453950.05%
MRNA241018P000750002024-05-17 10:15AM EDT2024-10-180.660.450.71+0.01+1.54%211051.34%
MRNA250117P000750002024-05-17 2:56PM EDT2025-01-171.701.561.71-0.09-5.03%12,39151.20%
MRNA250321P000750002024-05-17 10:32AM EDT2025-03-212.602.352.87-1.50-36.59%411851.85%
MRNA250620P000750002024-05-15 1:58PM EDT2025-06-204.213.603.900.00-1021750.94%
MRNA260116P000750002024-05-17 3:08PM EDT2026-01-166.225.906.40-1.33-17.62%198249.90%
MRNA260618P000750002024-05-10 2:13PM EDT2026-06-189.307.308.150.00--249.21%