New Zealand markets open in 3 hours 21 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.27+1.01 (+0.71%)
At close: 04:00PM EDT
143.76 -0.51 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220715C000750002022-06-14 11:18AM EDT2022-07-1545.1067.0071.850.00-11127.54%
MRNA220916C000750002022-04-29 9:32AM EDT2022-09-1675.0571.5076.700.00-23131.35%
MRNA221021C000750002022-05-27 10:01AM EDT2022-10-2170.1068.9574.050.00-21087.44%
MRNA230120C000750002022-06-13 11:01AM EDT2023-01-2051.0073.1575.600.00-227184.33%
MRNA240119C000750002022-06-13 2:31PM EDT2024-01-1959.8878.0085.950.00-15073.58%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701P000750002022-06-24 1:02PM EDT2022-07-010.010.000.050.00-6212187.50%
MRNA220708P000750002022-06-23 12:06PM EDT2022-07-080.050.000.23+0.05--5151.95%
MRNA220715P000750002022-06-24 2:12PM EDT2022-07-150.100.050.25-0.02-16.67%2327126.95%
MRNA220819P000750002022-06-22 3:40PM EDT2022-08-190.850.311.000.00-717897.27%
MRNA220916P000750002022-06-24 3:50PM EDT2022-09-161.141.001.45-0.22-16.18%436790.14%
MRNA221021P000750002022-06-24 3:47PM EDT2022-10-211.861.701.99-0.37-16.59%2158283.30%
MRNA230120P000750002022-06-24 12:00PM EDT2023-01-204.003.203.85+0.05+1.27%1171,16674.84%
MRNA240119P000750002022-06-24 9:34AM EDT2024-01-199.208.509.100.00-117562.56%