Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220715C00075000 | 2022-06-14 11:18AM EDT | 2022-07-15 | 45.10 | 67.00 | 71.85 | 0.00 | - | 1 | 1 | 127.54% |
| MRNA220916C00075000 | 2022-04-29 9:32AM EDT | 2022-09-16 | 75.05 | 71.50 | 76.70 | 0.00 | - | 2 | 3 | 131.35% |
| MRNA221021C00075000 | 2022-05-27 10:01AM EDT | 2022-10-21 | 70.10 | 68.95 | 74.05 | 0.00 | - | 2 | 10 | 87.44% |
| MRNA230120C00075000 | 2022-06-13 11:01AM EDT | 2023-01-20 | 51.00 | 73.15 | 75.60 | 0.00 | - | 2 | 271 | 84.33% |
| MRNA240119C00075000 | 2022-06-13 2:31PM EDT | 2024-01-19 | 59.88 | 78.00 | 85.95 | 0.00 | - | 1 | 50 | 73.58% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220701P00075000 | 2022-06-24 1:02PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 212 | 187.50% |
| MRNA220708P00075000 | 2022-06-23 12:06PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.23 | +0.05 | - | - | 5 | 151.95% |
| MRNA220715P00075000 | 2022-06-24 2:12PM EDT | 2022-07-15 | 0.10 | 0.05 | 0.25 | -0.02 | -16.67% | 2 | 327 | 126.95% |
| MRNA220819P00075000 | 2022-06-22 3:40PM EDT | 2022-08-19 | 0.85 | 0.31 | 1.00 | 0.00 | - | 7 | 178 | 97.27% |
| MRNA220916P00075000 | 2022-06-24 3:50PM EDT | 2022-09-16 | 1.14 | 1.00 | 1.45 | -0.22 | -16.18% | 4 | 367 | 90.14% |
| MRNA221021P00075000 | 2022-06-24 3:47PM EDT | 2022-10-21 | 1.86 | 1.70 | 1.99 | -0.37 | -16.59% | 21 | 582 | 83.30% |
| MRNA230120P00075000 | 2022-06-24 12:00PM EDT | 2023-01-20 | 4.00 | 3.20 | 3.85 | +0.05 | +1.27% | 117 | 1,166 | 74.84% |
| MRNA240119P00075000 | 2022-06-24 9:34AM EDT | 2024-01-19 | 9.20 | 8.50 | 9.10 | 0.00 | - | 1 | 175 | 62.56% |
© 2022 Yahoo. All rights reserved.
