New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.02+0.95 (+0.80%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221021C000750002022-05-27 10:01AM EDT2022-10-2170.1068.9574.050.00-210529.79%
MRNA221216C000750002022-09-02 1:02PM EDT2022-12-1665.1245.5548.350.00-2293.41%
MRNA230120C000750002022-09-21 11:33AM EDT2023-01-2058.5047.8549.450.00-126791.16%
MRNA230421C000750002022-09-20 2:45PM EDT2023-04-2160.7551.0052.850.00--1984.70%
MRNA230616C000750002022-08-25 2:31PM EDT2023-06-1672.9156.4057.650.00-61296.09%
MRNA240119C000750002022-09-16 10:30AM EDT2024-01-1974.4957.7061.250.00-25678.15%
MRNA250117C000750002022-09-19 10:11AM EDT2025-01-1772.8763.9567.450.00-2272.59%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221007P000750002022-09-29 3:26PM EDT2022-10-070.050.000.160.00-1119138.28%
MRNA221021P000750002022-09-29 2:44PM EDT2022-10-210.280.200.320.00-467599.51%
MRNA221104P000750002022-09-28 11:28AM EDT2022-11-040.620.450.960.00-1794.14%
MRNA221118P000750002022-09-29 3:58PM EDT2022-11-181.240.991.140.00-1818287.79%
MRNA221216P000750002022-09-28 12:27PM EDT2022-12-161.901.962.240.00-1111084.28%
MRNA230120P000750002022-09-29 11:28AM EDT2023-01-203.403.003.200.00-41,28479.08%
MRNA230317P000750002022-09-27 10:11AM EDT2023-03-174.554.705.100.00-916876.18%
MRNA230421P000750002022-09-27 2:40PM EDT2023-04-215.455.505.950.00-277273.76%
MRNA230616P000750002022-09-28 1:56PM EDT2023-06-166.406.607.000.00-542570.21%
MRNA240119P000750002022-09-27 1:15PM EDT2024-01-1910.5510.7512.100.00-315866.25%
MRNA250117P000750002022-09-21 12:39PM EDT2025-01-1712.4013.2516.100.00--757.16%