New Zealand markets open in 8 hours 47 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.20+2.18 (+2.32%)
At close: 04:00PM EST
95.84 -0.36 (-0.37%)
Pre-market: 07:11AM EST
In the money
Show:ListStraddle
Strike:76.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240301C000760002024-02-20 12:24PM EST2024-03-0112.200.000.000.00-11120.00%
MRNA240315C000760002024-02-23 10:38AM EST2024-03-1522.470.000.000.00-190.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240301P000760002024-02-26 11:26AM EST2024-03-010.030.000.000.00-121050.00%
MRNA240308P000760002024-02-27 10:46AM EST2024-03-080.060.000.000.00-112125.00%
MRNA240315P000760002024-02-27 11:30AM EST2024-03-150.100.000.000.00-43325.00%
MRNA240322P000760002024-02-26 1:54PM EST2024-03-220.390.000.000.00-2425.00%
MRNA240328P000760002024-02-22 2:13PM EST2024-03-280.300.000.000.00-2025.00%
MRNA240405P000760002024-02-27 1:19PM EST2024-04-050.440.000.000.00-6812.50%