New Zealand markets close in 3 hours 18 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.02-2.44 (-2.53%)
At close: 04:00PM EST
93.72 -0.30 (-0.32%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:77.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240301C000770002024-02-14 10:20AM EST2024-03-0110.4514.1518.450.00-10191.60%
MRNA240315C000770002024-02-21 10:52AM EST2024-03-1513.0517.1018.050.00--667.97%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240301P000770002024-02-26 10:01AM EST2024-03-010.100.010.18+0.02+25.00%25599.61%
MRNA240308P000770002024-02-26 1:01PM EST2024-03-080.150.050.20-0.14-48.28%1363.09%
MRNA240315P000770002024-02-26 10:40AM EST2024-03-150.260.180.22+0.08+44.44%184853.91%
MRNA240322P000770002024-02-26 11:15AM EST2024-03-220.470.320.39+0.15+46.88%132251.66%
MRNA240328P000770002024-02-26 1:20PM EST2024-03-280.690.490.57+0.38+122.58%11051.17%
MRNA240405P000770002024-02-26 11:32AM EST2024-04-050.89--+0.89---0.00%