New Zealand markets open in 7 hours 21 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.20+2.18 (+2.32%)
At close: 04:00PM EST
95.36 -0.84 (-0.87%)
Pre-market: 08:39AM EST
In the money
Show:ListStraddle
Strike:78.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240301C000780002024-02-20 10:31AM EST2024-03-0112.100.000.000.00-22240.00%
MRNA240308C000780002024-02-20 1:57PM EST2024-03-0810.950.000.000.00--10.00%
MRNA240315C000780002024-02-21 12:09PM EST2024-03-1511.500.000.000.00--270.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240301P000780002024-02-27 2:03PM EST2024-03-010.020.000.000.00-1738950.00%
MRNA240308P000780002024-02-26 9:32AM EST2024-03-080.100.000.000.00-15025.00%
MRNA240315P000780002024-02-27 11:55AM EST2024-03-150.150.000.000.00-12212625.00%
MRNA240322P000780002024-02-26 3:30PM EST2024-03-220.450.000.000.00-899225.00%
MRNA240328P000780002024-02-21 3:44PM EST2024-03-282.770.000.000.00--5712.50%
MRNA240405P000780002024-02-26 12:31PM EST2024-04-051.080.000.000.00-1212.50%