New Zealand markets close in 2 hours 2 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.02-2.44 (-2.53%)
At close: 04:00PM EST
94.00 -0.02 (-0.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:79.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240301C000790002024-02-22 9:49AM EST2024-03-0114.2312.7516.750.00-11187.30%
MRNA240308C000790002024-02-22 11:26AM EST2024-03-0817.1814.9015.850.00-4469.92%
MRNA240315C000790002024-02-26 9:30AM EST2024-03-1514.9015.3516.10+3.40+29.57%21465.43%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240301P000790002024-02-26 3:18PM EST2024-03-010.030.020.04-0.01-25.00%477874.22%
MRNA240308P000790002024-02-26 11:41AM EST2024-03-080.190.070.25+0.11+137.50%204958.89%
MRNA240315P000790002024-02-26 11:16AM EST2024-03-150.420.280.31+0.21+100.00%17052.34%
MRNA240322P000790002024-02-23 11:53AM EST2024-03-220.380.470.550.00-1850.78%
MRNA240328P000790002024-02-26 1:02PM EST2024-03-281.020.680.76+0.56+121.74%4450.20%
MRNA240405P000790002024-02-26 2:47PM EST2024-04-051.150.941.06+0.47+69.12%2250.42%