Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220715C00080000 | 2022-06-17 10:28AM EDT | 2022-07-15 | 43.73 | 63.60 | 65.40 | 0.00 | - | 20 | 41 | 123.05% |
| MRNA220916C00080000 | 2022-06-22 1:06PM EDT | 2022-09-16 | 60.50 | 64.70 | 67.25 | 0.00 | - | 1 | 32 | 89.26% |
| MRNA221021C00080000 | 2022-06-21 12:41PM EDT | 2022-10-21 | 56.05 | 64.65 | 69.60 | 0.00 | - | 4 | 33 | 85.99% |
| MRNA230120C00080000 | 2022-06-17 12:26PM EDT | 2023-01-20 | 54.55 | 68.90 | 71.55 | 0.00 | - | 1 | 58 | 82.17% |
| MRNA240119C00080000 | 2022-06-21 11:19AM EDT | 2024-01-19 | 70.10 | 74.45 | 82.90 | 0.00 | - | 2 | 17 | 72.63% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220701P00080000 | 2022-06-24 2:34PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.09 | -0.02 | -40.00% | 5 | 90 | 181.25% |
| MRNA220715P00080000 | 2022-06-24 12:49PM EDT | 2022-07-15 | 0.15 | 0.05 | 0.23 | -0.12 | -44.44% | 1 | 405 | 114.45% |
| MRNA220819P00080000 | 2022-06-23 11:45AM EDT | 2022-08-19 | 1.13 | 0.61 | 1.20 | 0.00 | - | 1 | 88 | 94.87% |
| MRNA220916P00080000 | 2022-06-22 2:15PM EDT | 2022-09-16 | 1.93 | 1.26 | 1.66 | 0.00 | - | 25 | 304 | 85.96% |
| MRNA221021P00080000 | 2022-06-24 2:37PM EDT | 2022-10-21 | 2.45 | 2.27 | 2.72 | -0.11 | -4.30% | 23 | 101 | 82.79% |
| MRNA230120P00080000 | 2022-06-24 2:08PM EDT | 2023-01-20 | 4.76 | 4.00 | 4.60 | -0.10 | -2.06% | 12 | 1,603 | 73.38% |
| MRNA240119P00080000 | 2022-06-24 3:06PM EDT | 2024-01-19 | 10.30 | 9.90 | 10.55 | +0.30 | +3.00% | 1 | 85 | 61.77% |
© 2022 Yahoo. All rights reserved.
