New Zealand markets open in 3 hours

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.44+1.17 (+0.69%)
As of 01:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230317C000800002022-11-21 9:41AM EST2023-03-1799.5097.40101.40+33.02+49.67%44242.94%
MRNA230421C000800002022-10-10 1:06PM EST2023-04-2150.7085.4089.200.00-1240.00%
MRNA230616C000800002023-01-13 10:28AM EST2023-06-16110.6690.0593.100.00-103555.08%
MRNA240119C000800002023-01-26 3:26PM EST2024-01-19119.0094.9098.500.00-14970.64%
MRNA250117C000800002023-01-20 11:51AM EST2025-01-17125.79100.30106.000.00-5666.24%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230317P000800002023-02-07 11:14AM EST2023-03-170.080.010.11-0.06-42.86%146091.41%
MRNA230421P000800002023-01-24 3:21PM EST2023-04-210.160.070.390.00-442778.71%
MRNA230616P000800002023-02-01 12:09PM EST2023-06-160.780.580.900.00-6449071.75%
MRNA240119P000800002023-02-03 3:13PM EST2024-01-193.303.553.900.00-224863.66%
MRNA250117P000800002023-01-30 11:11AM EST2025-01-175.606.157.150.00-223953.38%