Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EST. Market open.
Strike:80.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230317C00080000 | 2022-11-21 9:41AM EST | 2023-03-17 | 99.50 | 97.40 | 101.40 | +33.02 | +49.67% | 4 | 4 | 242.94% |
| MRNA230421C00080000 | 2022-10-10 1:06PM EST | 2023-04-21 | 50.70 | 85.40 | 89.20 | 0.00 | - | 1 | 24 | 0.00% |
| MRNA230616C00080000 | 2023-01-13 10:28AM EST | 2023-06-16 | 110.66 | 90.05 | 93.10 | 0.00 | - | 10 | 35 | 55.08% |
| MRNA240119C00080000 | 2023-01-26 3:26PM EST | 2024-01-19 | 119.00 | 94.90 | 98.50 | 0.00 | - | 1 | 49 | 70.64% |
| MRNA250117C00080000 | 2023-01-20 11:51AM EST | 2025-01-17 | 125.79 | 100.30 | 106.00 | 0.00 | - | 5 | 6 | 66.24% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230317P00080000 | 2023-02-07 11:14AM EST | 2023-03-17 | 0.08 | 0.01 | 0.11 | -0.06 | -42.86% | 1 | 460 | 91.41% |
| MRNA230421P00080000 | 2023-01-24 3:21PM EST | 2023-04-21 | 0.16 | 0.07 | 0.39 | 0.00 | - | 4 | 427 | 78.71% |
| MRNA230616P00080000 | 2023-02-01 12:09PM EST | 2023-06-16 | 0.78 | 0.58 | 0.90 | 0.00 | - | 64 | 490 | 71.75% |
| MRNA240119P00080000 | 2023-02-03 3:13PM EST | 2024-01-19 | 3.30 | 3.55 | 3.90 | 0.00 | - | 2 | 248 | 63.66% |
| MRNA250117P00080000 | 2023-01-30 11:11AM EST | 2025-01-17 | 5.60 | 6.15 | 7.15 | 0.00 | - | 2 | 239 | 53.38% |
© 2023 Yahoo. All rights reserved.
