New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.07-4.08 (-3.34%)
At close: 04:00PM EDT
118.35 +0.28 (+0.24%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221021C000800002022-09-06 12:31PM EDT2022-10-2153.000.000.000.00-1360.00%
MRNA221216C000800002022-09-27 3:41PM EDT2022-12-1645.510.000.000.00-590.00%
MRNA230120C000800002022-09-19 10:57AM EDT2023-01-2050.700.000.000.00-1560.00%
MRNA230317C000800002022-09-09 11:18AM EDT2023-03-1766.480.000.000.00-440.00%
MRNA230421C000800002022-09-26 10:30AM EDT2023-04-2152.450.000.000.00-3250.00%
MRNA230616C000800002022-09-27 12:10PM EDT2023-06-1652.620.000.000.00-2130.00%
MRNA240119C000800002022-09-27 12:11PM EDT2024-01-1958.610.000.000.00-2260.00%
MRNA250117C000800002022-09-15 3:28PM EDT2025-01-1775.920.000.000.00--20.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930P000800002022-09-27 11:02AM EDT2022-09-300.020.020.000.00-3275262.50%
MRNA221007P000800002022-09-27 9:38AM EDT2022-10-070.100.000.000.00-204150.00%
MRNA221021P000800002022-09-29 3:16PM EDT2022-10-210.420.000.000.00-5452325.00%
MRNA221028P000800002022-09-29 10:25AM EDT2022-10-280.900.000.000.00-111225.00%
MRNA221118P000800002022-09-29 12:16PM EDT2022-11-181.640.000.000.00-519825.00%
MRNA221216P000800002022-09-28 9:30AM EDT2022-12-162.700.000.000.00-17812.50%
MRNA230120P000800002022-09-28 1:24PM EDT2023-01-203.500.000.000.00-11,63912.50%
MRNA230317P000800002022-09-29 10:20AM EDT2023-03-176.360.000.000.00-217112.50%
MRNA230421P000800002022-09-27 12:31PM EDT2023-04-216.600.000.000.00-275012.50%
MRNA230616P000800002022-09-29 3:03PM EDT2023-06-168.450.000.000.00-537012.50%
MRNA240119P000800002022-09-29 11:18AM EDT2024-01-1913.000.000.000.00-22276.25%
MRNA250117P000800002022-09-23 1:44PM EDT2025-01-1715.840.000.000.00-761136.25%