New Zealand markets open in 4 hours 39 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.27+1.01 (+0.71%)
At close: 04:00PM EDT
143.76 -0.51 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220715C000800002022-06-17 10:28AM EDT2022-07-1543.7363.6065.400.00-2041123.05%
MRNA220916C000800002022-06-22 1:06PM EDT2022-09-1660.5064.7067.250.00-13289.26%
MRNA221021C000800002022-06-21 12:41PM EDT2022-10-2156.0564.6569.600.00-43385.99%
MRNA230120C000800002022-06-17 12:26PM EDT2023-01-2054.5568.9071.550.00-15882.17%
MRNA240119C000800002022-06-21 11:19AM EDT2024-01-1970.1074.4582.900.00-21772.63%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701P000800002022-06-24 2:34PM EDT2022-07-010.030.000.09-0.02-40.00%590181.25%
MRNA220715P000800002022-06-24 12:49PM EDT2022-07-150.150.050.23-0.12-44.44%1405114.45%
MRNA220819P000800002022-06-23 11:45AM EDT2022-08-191.130.611.200.00-18894.87%
MRNA220916P000800002022-06-22 2:15PM EDT2022-09-161.931.261.660.00-2530485.96%
MRNA221021P000800002022-06-24 2:37PM EDT2022-10-212.452.272.72-0.11-4.30%2310182.79%
MRNA230120P000800002022-06-24 2:08PM EDT2023-01-204.764.004.60-0.10-2.06%121,60373.38%
MRNA240119P000800002022-06-24 3:06PM EDT2024-01-1910.309.9010.55+0.30+3.00%18561.77%