New Zealand markets open in 5 hours 50 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.90-2.58 (-2.65%)
As of 10:10AM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240301C000800002024-02-28 11:20AM EST2024-03-0118.3014.4019.000.00-619264.65%
MRNA240308C000800002024-02-26 10:14AM EST2024-03-0813.5015.6516.950.00-12113.57%
MRNA240315C000800002024-02-28 2:08PM EST2024-03-1516.7816.3517.150.00-229694.58%
MRNA240322C000800002024-02-26 11:35AM EST2024-03-2213.3316.3521.050.00-66108.35%
MRNA240328C000800002024-02-23 3:24PM EST2024-03-2816.7016.2519.200.00-1483.91%
MRNA240419C000800002024-02-28 10:33AM EST2024-04-1919.9518.0518.450.00-131568.46%
MRNA240517C000800002024-02-22 1:06PM EST2024-05-1723.1019.7020.250.00-2267.90%
MRNA240621C000800002024-02-28 3:41PM EST2024-06-2122.0521.0021.250.00-256163.37%
MRNA240719C000800002024-02-23 3:49PM EST2024-07-1922.7022.0022.550.00-114762.77%
MRNA240920C000800002024-02-22 3:56PM EST2024-09-2028.0024.2024.850.00-72261.82%
MRNA241018C000800002024-02-26 12:01PM EST2024-10-1822.9525.1526.200.00-1162.52%
MRNA250117C000800002024-02-26 12:01PM EST2025-01-1726.0028.8029.050.00-228763.84%
MRNA260116C000800002024-02-23 9:36AM EST2026-01-1639.6137.5040.350.00-521666.95%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240301P000800002024-02-28 1:53PM EST2024-03-010.020.000.080.00-23550107.81%
MRNA240308P000800002024-02-28 2:25PM EST2024-03-080.060.040.070.00-5029153.13%
MRNA240315P000800002024-02-28 11:09AM EST2024-03-150.130.120.290.00-172,33950.39%
MRNA240322P000800002024-02-26 12:25PM EST2024-03-220.810.290.360.00-313947.71%
MRNA240328P000800002024-02-28 11:00AM EST2024-03-280.420.490.560.00-24847.56%
MRNA240405P000800002024-02-28 9:46AM EST2024-04-050.750.710.830.00-123047.12%
MRNA240419P000800002024-02-29 9:47AM EST2024-04-191.271.231.37+0.06+4.96%132,43647.36%
MRNA240517P000800002024-02-27 10:50AM EST2024-05-172.812.512.640.00-1035649.34%
MRNA240621P000800002024-02-27 1:29PM EST2024-06-213.553.503.650.00-31,89747.72%
MRNA240719P000800002024-02-27 9:32AM EST2024-07-195.004.254.350.00-146946.69%
MRNA240920P000800002024-02-23 2:15PM EST2024-09-206.316.156.250.00-34847.38%
MRNA241018P000800002024-02-28 10:32AM EST2024-10-186.456.857.100.00-73247.90%
MRNA250117P000800002024-02-27 2:07PM EST2025-01-178.658.759.400.00-271,90248.43%
MRNA260116P000800002024-02-23 12:46PM EST2026-01-1612.9614.4517.450.00-1057951.67%