New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.04-0.19 (-0.19%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230922C000800002023-09-22 10:20AM EDT2023-09-2219.8020.0520.35-7.35-27.07%211236.72%
MRNA230929C000800002023-09-21 10:38AM EDT2023-09-2922.0020.0020.650.00-1493.75%
MRNA231020C000800002023-09-18 3:00PM EDT2023-10-2025.2520.3520.900.00-13358.15%
MRNA231117C000800002023-09-20 1:28PM EDT2023-11-1727.0022.1022.500.00-13163.23%
MRNA240119C000800002023-09-21 12:51PM EDT2024-01-1925.1824.5525.400.00-141461.13%
MRNA240419C000800002023-09-21 12:26PM EDT2024-04-1928.6928.1028.400.00-24760.48%
MRNA240621C000800002023-08-15 11:45AM EDT2024-06-2128.1340.3041.200.00-14098.61%
MRNA240719C000800002023-09-20 10:08AM EDT2024-07-1935.3330.9031.450.00-63160.82%
MRNA250117C000800002023-09-22 2:00PM EDT2025-01-1736.3436.4536.70-0.73-1.97%321962.76%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230922P000800002023-09-21 2:19PM EDT2023-09-220.010.000.010.00-3108150.00%
MRNA230929P000800002023-09-22 2:23PM EDT2023-09-290.040.020.050.00-82611166.41%
MRNA231006P000800002023-09-21 11:24AM EDT2023-10-060.100.020.150.00-1015655.08%
MRNA231013P000800002023-09-21 11:50AM EDT2023-10-130.090.060.270.00-5850.98%
MRNA231020P000800002023-09-22 2:00PM EDT2023-10-200.300.250.340.00-655651.27%
MRNA231117P000800002023-09-22 1:04PM EDT2023-11-171.291.261.33-0.04-3.01%15737352.10%
MRNA231215P000800002023-09-22 2:04PM EDT2023-12-152.052.002.110.00-299550.00%
MRNA240119P000800002023-09-21 3:30PM EDT2024-01-193.022.983.050.00-82,35349.17%
MRNA240419P000800002023-09-22 1:55PM EDT2024-04-195.455.355.55+0.30+5.83%173148.93%
MRNA240621P000800002023-09-21 2:01PM EDT2024-06-216.656.857.050.00-1166448.74%
MRNA240719P000800002023-09-20 9:58AM EDT2024-07-196.357.357.500.00-316448.05%
MRNA250117P000800002023-09-22 1:32PM EDT2025-01-1710.8510.6510.85+1.10+11.28%5130847.29%
MRNA260116P000800002023-09-21 3:12PM EDT2026-01-1615.2013.4516.250.00-1546.86%