New Zealand markets close in 2 hours 44 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.02-2.44 (-2.53%)
At close: 04:00PM EST
94.00 -0.02 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:81.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240301C000810002024-02-14 2:12PM EST2024-03-017.5011.6514.150.00-24144.53%
MRNA240308C000810002024-02-26 9:48AM EST2024-03-0812.8513.1014.00+3.25+33.85%2268.85%
MRNA240315C000810002024-02-26 2:20PM EST2024-03-1512.6013.5514.30+2.45+24.14%31563.23%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240301P000810002024-02-26 9:53AM EST2024-03-010.250.040.22+0.17+212.50%12982.62%
MRNA240308P000810002024-02-26 11:11AM EST2024-03-080.330.200.23+0.10+43.48%38555.18%
MRNA240315P000810002024-02-26 1:08PM EST2024-03-150.650.420.45+0.29+80.56%2211051.03%
MRNA240322P000810002024-02-26 12:56PM EST2024-03-221.020.670.78+0.37+56.92%22150.02%
MRNA240328P000810002024-02-23 1:47PM EST2024-03-280.810.941.040.00-4950.46%
MRNA240405P000810002024-02-26 2:52PM EST2024-04-051.501.251.39+0.43+40.19%2349.90%