New Zealand markets open in 6 hours 42 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.20+2.18 (+2.32%)
At close: 04:00PM EST
95.43 -0.76 (-0.80%)
Pre-market: 09:16AM EST
In the money
Show:ListStraddle
Strike:83.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240301C000830002024-02-22 10:03AM EST2024-03-0112.380.000.000.00-1170.00%
MRNA240308C000830002024-02-27 9:30AM EST2024-03-0812.000.000.000.00-1130.00%
MRNA240315C000830002024-02-26 9:44AM EST2024-03-1511.650.000.000.00-3360.00%
MRNA240328C000830002024-02-27 9:31AM EST2024-03-2813.000.000.000.00-110.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240301P000830002024-02-27 1:37PM EST2024-03-010.040.000.000.00-9052350.00%
MRNA240308P000830002024-02-27 12:16PM EST2024-03-080.120.000.000.00-204825.00%
MRNA240315P000830002024-02-27 11:15AM EST2024-03-150.430.000.000.00-210512.50%
MRNA240322P000830002024-02-26 11:01AM EST2024-03-221.400.000.000.00-1812.50%
MRNA240328P000830002024-02-27 3:56PM EST2024-03-280.970.000.000.00-24712.50%
MRNA240405P000830002024-02-26 3:55PM EST2024-04-051.750.000.000.00-1112.50%