New Zealand markets open in 8 hours 44 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.20+2.18 (+2.32%)
At close: 04:00PM EST
96.14 -0.06 (-0.06%)
Pre-market: 07:15AM EST
In the money
Show:ListStraddle
Strike:86.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240301C000860002024-02-27 11:52AM EST2024-03-0110.300.000.000.00-10310.00%
MRNA240308C000860002024-02-27 9:48AM EST2024-03-089.250.000.000.00-3180.00%
MRNA240315C000860002024-02-26 3:17PM EST2024-03-159.280.000.000.00-6300.00%
MRNA240322C000860002024-02-22 10:28AM EST2024-03-2210.450.000.000.00-150.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240301P000860002024-02-27 2:09PM EST2024-03-010.040.000.000.00-52035325.00%
MRNA240308P000860002024-02-27 12:30PM EST2024-03-080.320.000.000.00-810412.50%
MRNA240315P000860002024-02-27 2:24PM EST2024-03-150.590.000.000.00-316112.50%
MRNA240322P000860002024-02-27 3:56PM EST2024-03-221.140.000.000.00-52512.50%
MRNA240405P000860002024-02-23 3:14PM EST2024-04-052.180.000.000.00-226.25%