New Zealand markets close in 3 hours 17 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.02-2.44 (-2.53%)
At close: 04:00PM EST
93.72 -0.30 (-0.32%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:87.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240301C000870002024-02-26 11:42AM EST2024-03-015.857.158.05-4.32-42.48%244873.93%
MRNA240308C000870002024-02-26 10:17AM EST2024-03-087.027.958.20-6.08-46.41%3855.91%
MRNA240315C000870002024-02-26 10:42AM EST2024-03-157.508.558.85-2.85-27.54%86853.81%
MRNA240322C000870002024-02-22 9:55AM EST2024-03-229.407.059.500.00-31955.76%
MRNA240328C000870002024-02-22 1:49PM EST2024-03-2815.659.0010.000.00-21250.07%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240301P000870002024-02-26 3:41PM EST2024-03-010.310.260.29+0.14+82.35%38224758.79%
MRNA240308P000870002024-02-26 2:51PM EST2024-03-081.000.810.88+0.46+85.19%725551.12%
MRNA240315P000870002024-02-26 2:59PM EST2024-03-151.521.371.41+0.54+55.10%4881749.59%
MRNA240322P000870002024-02-26 10:38AM EST2024-03-222.341.821.96+0.79+50.97%61449.29%
MRNA240328P000870002024-02-26 2:51PM EST2024-03-282.542.202.35+0.53+26.37%43048.63%
MRNA240405P000870002024-02-23 3:49PM EST2024-04-052.292.692.910.00-2748.80%