New Zealand markets close in 2 hours 31 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.02-2.44 (-2.53%)
At close: 04:00PM EST
94.00 -0.02 (-0.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:88.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240301C000880002024-02-26 2:05PM EST2024-03-014.846.406.65-3.41-41.33%24512563.38%
MRNA240308C000880002024-02-26 3:12PM EST2024-03-087.206.907.50-2.70-27.27%11953.47%
MRNA240315C000880002024-02-26 12:07PM EST2024-03-156.607.858.10-4.20-38.89%1312253.54%
MRNA240322C000880002024-02-26 9:44AM EST2024-03-228.207.408.80-1.50-15.46%1755.32%
MRNA240328C000880002024-02-23 10:28AM EST2024-03-2813.677.809.350.00-111755.40%
MRNA240405C000880002024-02-23 3:22PM EST2024-04-0511.116.159.950.00-7754.87%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240301P000880002024-02-26 3:34PM EST2024-03-010.460.380.40+0.16+53.33%76071958.20%
MRNA240308P000880002024-02-26 2:50PM EST2024-03-081.251.031.07+0.39+45.35%4353850.78%
MRNA240315P000880002024-02-26 3:59PM EST2024-03-151.641.621.67+0.32+24.24%4914749.37%
MRNA240322P000880002024-02-26 3:49PM EST2024-03-222.152.112.30+0.41+23.56%25049.63%
MRNA240328P000880002024-02-26 12:34PM EST2024-03-283.252.512.70+1.13+53.30%343648.83%
MRNA240405P000880002024-02-26 11:50AM EST2024-04-053.80--+3.80---0.00%