Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503P00088000 | 2024-04-26 2:37PM EDT | 2024-05-03 | 0.20 | 0.09 | 0.27 | -0.16 | -44.44% | 7 | 21 | 83.98% |
MRNA240510P00088000 | 2024-04-25 3:48PM EDT | 2024-05-10 | 0.59 | 0.35 | 0.39 | 0.00 | - | 8 | 20 | 68.85% |
MRNA240524P00088000 | 2024-04-25 3:08PM EDT | 2024-05-24 | 1.05 | 0.75 | 0.85 | 0.00 | - | 5 | 9 | 58.98% |