Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00089000 | 2024-03-22 9:34AM EDT | 2024-04-26 | 16.60 | 11.75 | 13.30 | 0.00 | - | 1 | 1 | 50.39% |
| MRNA240503C00089000 | 2024-03-27 10:35AM EDT | 2024-05-03 | 21.55 | 13.35 | 15.40 | 0.00 | - | 1 | 1 | 82.37% |
| MRNA240510C00089000 | 2024-04-12 12:27PM EDT | 2024-05-10 | 18.80 | 12.75 | 15.25 | 0.00 | - | 2 | 2 | 62.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00089000 | 2024-04-18 10:30AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.53 | 0.00 | - | 1 | 62 | 169.73% |
| MRNA240426P00089000 | 2024-04-19 3:27PM EDT | 2024-04-26 | 0.12 | 0.05 | 0.27 | +0.01 | +9.09% | 2 | 24 | 53.81% |
| MRNA240503P00089000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 1.03 | 0.64 | 1.00 | +0.16 | +18.39% | 3 | 67 | 59.67% |
| MRNA240510P00089000 | 2024-04-17 2:38PM EDT | 2024-05-10 | 1.14 | 0.99 | 1.37 | 0.00 | - | 1 | 2 | 55.74% |
| MRNA240524P00089000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 1.93 | 1.42 | 2.39 | -0.17 | -8.10% | 3 | 14 | 52.49% |
© 2024 Yahoo. All rights reserved.