New Zealand markets open in 6 hours 53 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.20+2.18 (+2.32%)
At close: 04:00PM EST
95.40 -0.79 (-0.83%)
Pre-market: 09:07AM EST
In the money
Show:ListStraddle
Strike:89.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240301C000890002024-02-27 3:21PM EST2024-03-018.020.000.000.00-152230.00%
MRNA240308C000890002024-02-26 1:36PM EST2024-03-085.000.000.000.00-24260.00%
MRNA240315C000890002024-02-26 12:12PM EST2024-03-156.150.000.000.00-402970.00%
MRNA240322C000890002024-02-27 3:25PM EST2024-03-229.950.000.000.00-230.00%
MRNA240328C000890002024-02-22 1:22PM EST2024-03-2813.530.000.000.00-130.00%
MRNA240405C000890002024-02-23 3:55PM EST2024-04-0511.100.000.000.00-300.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240301P000890002024-02-27 3:55PM EST2024-03-010.150.000.000.00-7359325.00%
MRNA240308P000890002024-02-27 3:55PM EST2024-03-080.700.000.000.00-155412.50%
MRNA240315P000890002024-02-27 3:00PM EST2024-03-151.080.000.000.00-112296.25%
MRNA240322P000890002024-02-27 11:38AM EST2024-03-221.720.000.000.00-6166.25%
MRNA240328P000890002024-02-15 11:43AM EST2024-03-286.380.000.000.00-126.25%
MRNA240405P000890002024-02-26 9:59AM EST2024-04-053.500.000.000.00-2126.25%