New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.70+5.70 (+3.18%)
At close: 04:00PM EST
184.44 -0.26 (-0.14%)
Pre-market: 07:15AM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221216C000900002022-11-18 10:28AM EST2022-12-1696.7093.3597.000.00-222250.78%
MRNA221230C000900002022-11-16 3:58PM EST2022-12-3096.4992.6097.550.00--6145.61%
MRNA230120C000900002022-11-30 2:00PM EST2023-01-2084.640.000.000.00-12100.00%
MRNA230317C000900002022-12-01 3:56PM EST2023-03-1793.760.000.000.00-1400.00%
MRNA230421C000900002022-09-19 2:10PM EST2023-04-2146.6043.2544.700.00-1100.00%
MRNA230616C000900002022-11-03 1:23PM EST2023-06-1666.3797.6598.950.00-95479.41%
MRNA230721C000900002022-11-29 1:28PM EST2023-07-2191.020.000.000.00--30.00%
MRNA240119C000900002022-11-29 11:30AM EST2024-01-1997.660.000.000.00-30300.00%
MRNA250117C000900002022-12-05 3:56PM EST2025-01-17107.600.000.000.00-130.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221209P000900002022-12-01 11:08AM EST2022-12-090.010.000.000.00-101150.00%
MRNA221216P000900002022-12-08 12:12PM EST2022-12-160.020.000.000.00-12,24550.00%
MRNA221223P000900002022-11-30 3:42PM EST2022-12-230.150.000.000.00-2550.00%
MRNA221230P000900002022-12-05 12:56PM EST2022-12-300.060.000.000.00-2350.00%
MRNA230106P000900002022-11-30 2:16PM EST2023-01-060.160.000.000.00--150.00%
MRNA230120P000900002022-12-08 3:35PM EST2023-01-200.320.000.000.00-152,25850.00%
MRNA230317P000900002022-12-08 12:31PM EST2023-03-171.100.000.000.00-431625.00%
MRNA230421P000900002022-12-08 12:15PM EST2023-04-211.980.000.000.00-836125.00%
MRNA230616P000900002022-12-08 3:39PM EST2023-06-163.360.000.000.00-4453725.00%
MRNA230721P000900002022-12-08 3:39PM EST2023-07-214.060.000.000.00-454925.00%
MRNA240119P000900002022-12-07 11:31AM EST2024-01-197.700.000.000.00-11,20912.50%
MRNA250117P000900002022-11-16 3:48PM EST2025-01-1713.0011.4512.950.00-2959.94%