Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220715C00090000 | 2022-06-10 11:04AM EDT | 2022-07-15 | 39.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220819C00090000 | 2022-06-13 12:34PM EDT | 2022-08-19 | 34.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA220916C00090000 | 2022-06-27 3:09PM EDT | 2022-09-16 | 57.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA221021C00090000 | 2022-06-29 12:38PM EDT | 2022-10-21 | 56.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA230120C00090000 | 2022-06-29 10:14AM EDT | 2023-01-20 | 58.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240119C00090000 | 2022-06-16 10:52AM EDT | 2024-01-19 | 52.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220701P00090000 | 2022-06-28 11:21AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA220708P00090000 | 2022-06-29 12:43PM EDT | 2022-07-08 | 0.11 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| MRNA220715P00090000 | 2022-06-29 1:43PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MRNA220722P00090000 | 2022-06-23 10:53AM EDT | 2022-07-22 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRNA220729P00090000 | 2022-06-27 12:34PM EDT | 2022-07-29 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA220805P00090000 | 2022-06-27 11:17AM EDT | 2022-08-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRNA220819P00090000 | 2022-06-29 12:01PM EDT | 2022-08-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MRNA220916P00090000 | 2022-06-29 10:52AM EDT | 2022-09-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MRNA221021P00090000 | 2022-06-27 2:00PM EDT | 2022-10-21 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA230120P00090000 | 2022-06-29 3:46PM EDT | 2023-01-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| MRNA240119P00090000 | 2022-06-28 3:35PM EDT | 2024-01-19 | 13.76 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
