MRNA - Moderna, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230616C000900002023-05-25 11:19AM EDT2023-06-1638.0540.1041.100.00-66593.36%
MRNA230623C000900002023-05-18 11:04AM EDT2023-06-2334.9040.2041.500.00-2191.60%
MRNA230721C000900002023-05-23 9:40AM EDT2023-07-2139.7241.1042.200.00-1775.51%
MRNA231020C000900002023-05-30 3:52PM EDT2023-10-2043.5044.4045.350.00-11666.72%
MRNA231117C000900002023-05-26 3:04PM EDT2023-11-1742.3545.6546.550.00-5567.08%
MRNA240119C000900002023-06-02 2:20PM EDT2024-01-1947.9047.7048.55-1.40-2.84%33465.28%
MRNA240419C000900002023-03-03 4:04PM EDT2024-04-1966.9069.0079.000.00-33134.08%
MRNA240621C000900002023-05-31 1:10PM EDT2024-06-2150.3052.7053.800.00-1365.24%
MRNA240719C000900002023-05-31 1:13PM EDT2024-07-1951.2052.8554.650.00-34264.32%
MRNA250117C000900002023-05-25 11:59AM EDT2025-01-1756.7657.1559.650.00-11363.79%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230609P000900002023-05-25 11:50AM EDT2023-06-090.050.000.100.00-919133.59%
MRNA230616P000900002023-06-02 2:45PM EDT2023-06-160.040.030.04-0.04-50.00%71,00582.81%
MRNA230721P000900002023-06-02 11:21AM EDT2023-07-210.300.290.36-0.31-50.82%61,18257.76%
MRNA231020P000900002023-06-02 3:58PM EDT2023-10-202.362.282.46-0.43-15.41%51,64754.11%
MRNA231117P000900002023-05-31 11:21AM EDT2023-11-174.003.153.350.00-107254.71%
MRNA240119P000900002023-05-26 3:14PM EDT2024-01-195.494.504.750.00-232,06652.98%
MRNA240419P000900002023-06-02 11:50AM EDT2024-04-196.506.256.70+1.00+18.18%529451.42%
MRNA240621P000900002023-06-02 3:10PM EDT2024-06-218.057.858.20-0.25-3.01%818651.73%
MRNA240719P000900002023-05-19 11:08AM EDT2024-07-198.908.208.550.00-1429050.95%
MRNA250117P000900002023-05-26 10:25AM EDT2025-01-1712.1310.2511.500.00-115849.66%