New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.81+0.62 (+0.44%)
At close: 04:00PM EDT
144.00 +1.19 (+0.83%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220715C000900002022-06-10 11:04AM EDT2022-07-1539.170.000.000.00-100.00%
MRNA220819C000900002022-06-13 12:34PM EDT2022-08-1934.450.000.000.00--00.00%
MRNA220916C000900002022-06-27 3:09PM EDT2022-09-1657.920.000.000.00-100.00%
MRNA221021C000900002022-06-29 12:38PM EDT2022-10-2156.300.000.000.00-200.00%
MRNA230120C000900002022-06-29 10:14AM EDT2023-01-2058.800.000.000.00-400.00%
MRNA240119C000900002022-06-16 10:52AM EDT2024-01-1952.320.000.000.00-200.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701P000900002022-06-28 11:21AM EDT2022-07-010.010.000.000.00-1050.00%
MRNA220708P000900002022-06-29 12:43PM EDT2022-07-080.110.000.000.00-49050.00%
MRNA220715P000900002022-06-29 1:43PM EDT2022-07-150.200.000.000.00-4050.00%
MRNA220722P000900002022-06-23 10:53AM EDT2022-07-220.500.000.000.00-3050.00%
MRNA220729P000900002022-06-27 12:34PM EDT2022-07-290.510.000.000.00-1025.00%
MRNA220805P000900002022-06-27 11:17AM EDT2022-08-050.850.000.000.00--025.00%
MRNA220819P000900002022-06-29 12:01PM EDT2022-08-191.490.000.000.00-11025.00%
MRNA220916P000900002022-06-29 10:52AM EDT2022-09-162.290.000.000.00-7025.00%
MRNA221021P000900002022-06-27 2:00PM EDT2022-10-213.480.000.000.00-2012.50%
MRNA230120P000900002022-06-29 3:46PM EDT2023-01-206.350.000.000.00-51012.50%
MRNA240119P000900002022-06-28 3:35PM EDT2024-01-1913.760.000.000.00-60006.25%