Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:93.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00093000 | 2024-04-23 9:51AM EDT | 2024-04-26 | 13.80 | 13.90 | 14.45 | 0.00 | - | 3 | 2 | 217.19% |
| MRNA240503C00093000 | 2024-04-19 2:23PM EDT | 2024-05-03 | 10.18 | 14.25 | 15.05 | 0.00 | - | 1 | 1 | 91.50% |
| MRNA240510C00093000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 14.40 | 13.95 | 15.40 | 0.00 | - | 5 | 7 | 67.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00093000 | 2024-04-26 9:51AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.18 | -0.08 | -88.89% | 117 | 143 | 139.84% |
| MRNA240503P00093000 | 2024-04-26 10:56AM EDT | 2024-05-03 | 0.62 | 0.60 | 0.64 | -0.31 | -33.33% | 201 | 34 | 76.07% |
| MRNA240510P00093000 | 2024-04-25 1:04PM EDT | 2024-05-10 | 1.33 | 0.96 | 1.02 | 0.00 | - | 11 | 6 | 64.21% |
| MRNA240531P00093000 | 2024-04-11 2:14PM EDT | 2024-05-31 | 2.53 | 1.91 | 2.26 | 0.00 | - | - | 1 | 54.71% |
© 2024 Yahoo. All rights reserved.