New Zealand markets open in 6 hours 41 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.20+2.18 (+2.32%)
At close: 04:00PM EST
95.43 -0.76 (-0.80%)
Pre-market: 09:16AM EST
In the money
Show:ListStraddle
Strike:93.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240301C000930002024-02-27 3:57PM EST2024-03-013.960.000.000.00-832490.00%
MRNA240308C000930002024-02-27 2:58PM EST2024-03-085.900.000.000.00-59630.00%
MRNA240315C000930002024-02-27 3:04PM EST2024-03-156.600.000.000.00-272390.00%
MRNA240322C000930002024-02-27 3:41PM EST2024-03-227.150.000.000.00-10100.00%
MRNA240328C000930002024-02-14 10:43AM EST2024-03-283.900.000.000.00-110.00%
MRNA240405C000930002024-02-27 11:59AM EST2024-04-057.900.000.000.00-120.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240301P000930002024-02-27 3:53PM EST2024-03-010.680.000.000.00-37747712.50%
MRNA240308P000930002024-02-27 3:59PM EST2024-03-081.730.000.000.00-381026.25%
MRNA240315P000930002024-02-27 3:02PM EST2024-03-152.230.000.000.00-433653.13%
MRNA240322P000930002024-02-26 3:45PM EST2024-03-224.300.000.000.00-14193.13%
MRNA240328P000930002024-02-27 10:28AM EST2024-03-284.150.000.000.00-64773.13%
MRNA240405P000930002024-02-27 3:30PM EST2024-04-053.950.000.000.00-8133.13%