Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00094000 | 2024-04-15 1:32PM EDT | 2024-04-26 | 9.35 | 9.05 | 14.55 | 0.00 | - | 3 | 2 | 325.78% |
| MRNA240503C00094000 | 2024-04-18 1:16PM EDT | 2024-05-03 | 12.49 | 13.00 | 14.85 | +1.97 | +18.73% | 1 | 2 | 100.98% |
| MRNA240510C00094000 | 2024-04-25 10:37AM EDT | 2024-05-10 | 12.89 | 12.60 | 13.90 | -1.86 | -12.61% | 3 | 4 | 61.26% |
| MRNA240524C00094000 | 2024-04-25 10:37AM EDT | 2024-05-24 | 13.91 | 13.70 | 15.85 | +0.22 | +1.61% | 2 | 2 | 63.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00094000 | 2024-04-25 11:19AM EDT | 2024-04-26 | 0.05 | 0.01 | 0.06 | +0.04 | +400.00% | 4 | 158 | 109.38% |
| MRNA240503P00094000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 0.90 | 0.91 | 0.96 | +0.15 | +20.00% | 30 | 25 | 80.08% |
| MRNA240510P00094000 | 2024-04-25 11:33AM EDT | 2024-05-10 | 1.70 | 1.32 | 1.40 | +0.15 | +9.68% | 1 | 5 | 66.85% |
| MRNA240524P00094000 | 2024-04-08 10:56AM EDT | 2024-05-24 | 2.87 | 1.82 | 2.23 | 0.00 | - | - | 1 | 56.45% |
| MRNA240531P00094000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 1.52 | 2.36 | 2.51 | 0.00 | - | 2 | 8 | 54.98% |
© 2024 Yahoo. All rights reserved.