Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:97.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00097000 | 2024-04-24 10:53AM EDT | 2024-04-26 | 10.31 | 10.05 | 11.40 | 0.00 | - | 5 | 21 | 180.47% |
| MRNA240503C00097000 | 2024-04-22 2:15PM EDT | 2024-05-03 | 9.90 | 11.65 | 11.90 | 0.00 | - | 3 | 4 | 74.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00097000 | 2024-04-26 10:08AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 4 | 405 | 92.19% |
| MRNA240503P00097000 | 2024-04-26 1:52PM EDT | 2024-05-03 | 1.13 | 0.99 | 1.06 | -0.34 | -23.13% | 19 | 272 | 74.51% |
| MRNA240510P00097000 | 2024-04-26 1:05PM EDT | 2024-05-10 | 1.56 | 1.46 | 1.55 | -0.76 | -32.76% | 3 | 19 | 63.01% |
| MRNA240524P00097000 | 2024-04-23 3:50PM EDT | 2024-05-24 | 2.41 | 2.03 | 2.52 | 0.00 | - | 13 | 14 | 54.22% |
© 2024 Yahoo. All rights reserved.