Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241220C00015000 | 2024-03-20 3:21PM EDT | 15.00 | 12.50 | 11.75 | 14.20 | 0.00 | - | - | 172 | 74.56% |
| MRO241220C00018000 | 2024-02-20 1:31PM EDT | 18.00 | 6.62 | 7.85 | 9.95 | 0.00 | - | 1 | 102 | 56.06% |
| MRO241220C00020000 | 2024-02-22 11:41AM EDT | 20.00 | 5.67 | 7.95 | 8.10 | 0.00 | - | 1 | 98 | 48.49% |
| MRO241220C00022000 | 2024-05-06 12:32PM EDT | 22.00 | 6.00 | 5.90 | 6.00 | 0.00 | - | 2 | 200 | 36.62% |
| MRO241220C00025000 | 2024-05-09 9:40AM EDT | 25.00 | 3.85 | 3.75 | 3.85 | 0.00 | - | 114 | 278 | 33.42% |
| MRO241220C00027000 | 2024-05-09 12:36PM EDT | 27.00 | 2.68 | 2.62 | 2.68 | 0.00 | - | 110 | 539 | 31.57% |
| MRO241220C00030000 | 2024-05-09 9:53AM EDT | 30.00 | 1.50 | 1.39 | 1.43 | 0.00 | - | 50 | 803 | 29.81% |
| MRO241220C00032000 | 2024-05-08 9:30AM EDT | 32.00 | 1.00 | 0.86 | 0.90 | +0.06 | +6.38% | 1 | 1,831 | 29.15% |
| MRO241220C00035000 | 2024-05-08 3:35PM EDT | 35.00 | 0.47 | 0.39 | 0.45 | 0.00 | - | 7 | 130 | 29.05% |
| MRO241220C00040000 | 2024-05-09 3:49PM EDT | 40.00 | 0.14 | 0.13 | 0.16 | 0.00 | - | 2 | 68 | 30.27% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241220P00015000 | 2024-05-02 11:20AM EDT | 15.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 5 | 480 | 40.63% |
| MRO241220P00018000 | 2024-04-11 11:56AM EDT | 18.00 | 0.18 | 0.15 | 0.18 | 0.00 | - | 4 | 197 | 34.77% |
| MRO241220P00020000 | 2024-05-07 3:41PM EDT | 20.00 | 0.34 | 0.29 | 0.31 | 0.00 | - | 10 | 344 | 31.54% |
| MRO241220P00022000 | 2024-05-08 12:24PM EDT | 22.00 | 0.62 | 0.55 | 0.57 | 0.00 | - | 2 | 203 | 29.40% |
| MRO241220P00025000 | 2024-05-09 9:36AM EDT | 25.00 | 1.33 | 1.28 | 1.33 | 0.00 | - | 1 | 81 | 27.05% |
| MRO241220P00027000 | 2024-05-01 2:26PM EDT | 27.00 | 2.83 | 2.10 | 2.15 | 0.00 | - | 6 | 144 | 25.64% |
| MRO241220P00030000 | 2024-05-06 9:51AM EDT | 30.00 | 4.10 | 3.80 | 3.95 | 0.00 | - | 25 | 88 | 24.10% |
| MRO241220P00032000 | 2024-02-27 11:58AM EDT | 32.00 | 7.85 | 4.60 | 5.60 | 0.00 | - | 3 | 4 | 25.15% |
| MRO241220P00035000 | 2024-04-19 10:37AM EDT | 35.00 | 7.40 | 7.95 | 8.15 | 0.00 | - | 131 | 131 | 22.75% |
© 2024 Yahoo. All rights reserved.