Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.81 | 0.00 | - | 1 | 173 | 15.00 | 0.08 | 0.00 | - | 5 | 480 |
| 9.31 | 0.00 | - | 20 | 102 | 18.00 | 0.18 | 0.00 | - | 4 | 197 |
| 9.42 | 0.00 | - | 20 | 116 | 20.00 | 0.12 | 0.00 | - | 1 | 364 |
| 7.00 | 0.00 | - | 2 | 204 | 22.00 | 0.25 | 0.00 | - | 2 | 237 |
| 4.65 | 0.00 | - | 12 | 279 | 25.00 | 0.71 | 0.00 | - | 5 | 117 |
| 3.55 | 0.00 | - | 15 | 526 | 27.00 | 1.28 | 0.00 | - | 28 | 177 |
| 1.89 | 0.00 | - | 9 | 791 | 30.00 | 2.41 | 0.00 | - | 99 | 242 |
| 0.95 | 0.00 | - | 55 | 1,902 | 32.00 | 7.85 | 0.00 | - | 3 | 4 |
| 0.49 | 0.00 | - | 1 | 199 | 35.00 | 7.40 | 0.00 | - | 131 | 0 |
| 0.10 | 0.00 | - | 20 | 83 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.