Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO260116C00015000 | 2024-04-30 1:50PM EDT | 15.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRO260116C00018000 | 2024-04-12 2:22PM EDT | 18.00 | 12.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRO260116C00020000 | 2024-04-26 1:29PM EDT | 20.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MRO260116C00023000 | 2024-05-01 11:38AM EDT | 23.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRO260116C00025000 | 2024-05-07 12:22PM EDT | 25.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO260116C00027000 | 2024-05-06 12:12PM EDT | 27.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO260116C00030000 | 2024-05-09 11:42AM EDT | 30.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MRO260116C00032000 | 2024-05-08 11:54AM EDT | 32.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRO260116C00035000 | 2024-05-09 9:35AM EDT | 35.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MRO260116C00037000 | 2024-04-24 3:07PM EDT | 37.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRO260116C00040000 | 2024-05-09 2:54PM EDT | 40.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO260116P00015000 | 2024-05-08 2:58PM EDT | 15.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRO260116P00018000 | 2024-04-22 12:13PM EDT | 18.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRO260116P00020000 | 2024-05-09 9:42AM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRO260116P00023000 | 2024-04-26 12:06PM EDT | 23.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRO260116P00025000 | 2024-04-25 12:07PM EDT | 25.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MRO260116P00027000 | 2024-04-29 9:49AM EDT | 27.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MRO260116P00030000 | 2024-04-19 10:08AM EDT | 30.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO260116P00032000 | 2024-04-12 10:31AM EDT | 32.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO260116P00035000 | 2024-05-07 12:22PM EDT | 35.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO260116P00037000 | 2024-04-11 9:54AM EDT | 37.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO260116P00040000 | 2024-04-11 10:17AM EDT | 40.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.