Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.63 | 0.00 | - | 3 | 1,290 | 15.00 | 0.10 | -0.42 | -80.77% | 15 | 530 |
| 12.88 | 0.00 | - | 8 | 97 | 18.00 | 0.40 | -0.02 | -4.76% | 2 | 364 |
| 9.54 | 0.00 | - | 7 | 366 | 20.00 | 0.84 | +0.14 | +20.00% | 1 | 614 |
| 7.96 | 0.00 | - | 4 | 153 | 23.00 | 1.31 | +0.06 | +4.80% | 4 | 151 |
| 6.90 | +0.80 | +13.11% | 1 | 218 | 25.00 | 2.30 | +0.50 | +27.78% | 83 | 321 |
| 5.64 | +1.17 | +26.17% | 1 | 923 | 27.00 | 2.13 | 0.00 | - | 1 | 91 |
| 4.05 | +0.55 | +15.71% | 77 | 1,968 | 30.00 | 4.00 | +0.45 | +12.68% | 30 | 1,370 |
| 3.30 | +0.82 | +33.06% | 21 | 337 | 32.00 | 5.50 | 0.00 | - | 2 | 11 |
| 2.29 | +0.44 | +23.78% | 3 | 632 | 35.00 | 8.00 | 0.00 | - | 15 | 50 |
| 1.80 | +0.28 | +18.42% | 1 | 187 | 37.00 | 8.75 | 0.00 | - | 1 | 2 |
| 1.25 | +0.35 | +38.89% | 4 | 1,277 | 40.00 | 11.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.