New Zealand markets closed

Marathon Oil Corporation (MRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.96+0.75 (+2.66%)
At close: 04:00PM EDT
28.94 -0.02 (-0.07%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO240621C000210002024-05-29 10:03AM EDT2024-06-217.756.959.850.00-1128120.70%
MRO240719C000210002024-05-29 3:33PM EDT2024-07-197.757.109.950.00-316184.28%
MRO240920C000210002024-05-29 2:15PM EDT2024-09-207.787.2510.100.00-2815860.06%
MRO241018C000210002024-05-29 11:54AM EDT2024-10-187.957.1010.200.00-13453.03%
MRO241115C000210002024-05-17 1:05PM EDT2024-11-155.958.0010.350.00-2260.18%
MRO250117C000210002024-05-16 10:51AM EDT2025-01-176.607.0510.500.00--173.05%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO240607P000210002024-05-15 11:20AM EDT2024-06-070.010.000.410.00-11178.91%
MRO240621P000210002024-05-09 2:57PM EDT2024-06-210.020.000.140.00-276077.73%
MRO240719P000210002024-05-31 2:32PM EDT2024-07-190.010.001.67-0.02-66.67%1339396.68%
MRO240920P000210002024-05-31 2:02PM EDT2024-09-200.060.020.08-0.11-64.71%301,03033.89%
MRO241018P000210002024-05-31 2:32PM EDT2024-10-180.100.072.04-0.12-54.55%534962.26%
MRO241115P000210002024-05-14 2:46PM EDT2024-11-150.330.000.580.00-404545.61%
MRO250117P000210002024-05-31 9:30AM EDT2025-01-170.240.180.27+0.01+4.35%10930.96%