Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607C00026500 | 2024-06-03 2:29PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRO240614C00026500 | 2024-06-03 10:00AM EDT | 2024-06-14 | 2.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRO240621C00026500 | 2024-05-29 11:00AM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607P00026500 | 2024-05-30 11:29AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRO240614P00026500 | 2024-06-03 3:56PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRO240621P00026500 | 2024-06-03 2:33PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.