Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:27.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607C00027500 | 2024-06-03 9:53AM EDT | 2024-06-07 | 1.23 | 0.81 | 0.85 | -0.24 | -16.33% | 9 | 833 | 21.09% |
| MRO240614C00027500 | 2024-05-31 3:55PM EDT | 2024-06-14 | 1.51 | 0.95 | 1.00 | 0.00 | - | 1 | 5 | 24.41% |
| MRO240621C00027500 | 2024-06-03 9:32AM EDT | 2024-06-21 | 1.45 | 1.05 | 1.09 | -0.13 | -8.23% | 10 | 147 | 23.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607P00027500 | 2024-06-03 1:01PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.07 | 0.00 | - | 185 | 39 | 25.00% |
| MRO240614P00027500 | 2024-06-03 3:36PM EDT | 2024-06-14 | 0.17 | 0.15 | 0.17 | +0.07 | +70.00% | 8 | 75 | 23.15% |
| MRO240621P00027500 | 2024-05-30 9:39AM EDT | 2024-06-21 | 0.13 | 0.22 | 0.24 | 0.00 | - | 20 | 22 | 21.78% |
© 2024 Yahoo. All rights reserved.