Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607C00029000 | 2024-06-03 3:34PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| MRO240614C00029000 | 2024-06-03 3:58PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| MRO240621C00029000 | 2024-06-03 1:44PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 3.13% |
| MRO240628C00029000 | 2024-06-03 3:53PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 3.13% |
| MRO240705C00029000 | 2024-06-03 9:31AM EDT | 2024-07-05 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRO240712C00029000 | 2024-06-03 11:54AM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| MRO240719C00029000 | 2024-06-03 3:37PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 1.56% |
| MRO240816C00029000 | 2024-06-03 2:46PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
| MRO240920C00029000 | 2024-06-03 2:43PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| MRO241018C00029000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MRO241115C00029000 | 2024-05-31 3:55PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| MRO250117C00029000 | 2024-06-03 2:46PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607P00029000 | 2024-06-03 1:51PM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MRO240614P00029000 | 2024-06-03 1:04PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| MRO240621P00029000 | 2024-06-03 3:36PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRO240628P00029000 | 2024-06-03 1:44PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRO240705P00029000 | 2024-06-03 11:44AM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MRO240712P00029000 | 2024-06-03 2:33PM EDT | 2024-07-12 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MRO240719P00029000 | 2024-06-03 1:12PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO240816P00029000 | 2024-06-03 9:49AM EDT | 2024-08-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MRO240920P00029000 | 2024-06-03 3:47PM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MRO241018P00029000 | 2024-05-31 2:32PM EDT | 2024-10-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRO241115P00029000 | 2024-05-20 9:37AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRO250117P00029000 | 2024-06-03 1:44PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.