Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607C00031000 | 2024-05-31 12:30PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRO240614C00031000 | 2024-05-31 1:53PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRO240621C00031000 | 2024-06-03 3:08PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| MRO240628C00031000 | 2024-05-31 12:24PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRO240705C00031000 | 2024-05-31 12:34PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRO240712C00031000 | 2024-06-03 12:08PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| MRO240719C00031000 | 2024-06-03 3:47PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRO240816C00031000 | 2024-06-03 11:40AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| MRO240920C00031000 | 2024-06-03 9:38AM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MRO241018C00031000 | 2024-05-31 12:01PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRO241115C00031000 | 2024-05-30 10:51AM EDT | 2024-11-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| MRO250117C00031000 | 2024-05-29 1:58PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607P00031000 | 2024-05-31 10:01AM EDT | 2024-06-07 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240614P00031000 | 2024-05-29 11:55AM EDT | 2024-06-14 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO240621P00031000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MRO240719P00031000 | 2024-05-15 12:28PM EDT | 2024-07-19 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240920P00031000 | 2024-06-03 9:44AM EDT | 2024-09-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRO241018P00031000 | 2024-04-09 10:35AM EDT | 2024-10-18 | 3.15 | 3.40 | 4.25 | 0.00 | - | 8 | 143 | 38.18% |
| MRO241115P00031000 | 2024-05-22 9:53AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.