Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607C00035000 | 2024-05-29 11:40AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 71.88% |
| MRO240614C00035000 | 2024-05-30 9:30AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 52.34% |
| MRO240621C00035000 | 2024-05-30 9:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 956 | 48.44% |
| MRO240719C00035000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.06 | 0.00 | - | 195 | 280 | 33.20% |
| MRO240920C00035000 | 2024-05-30 10:02AM EDT | 2024-09-20 | 0.11 | 0.09 | 0.13 | 0.00 | - | 1 | 379 | 25.39% |
| MRO241018C00035000 | 2024-05-30 9:53AM EDT | 2024-10-18 | 0.20 | 0.14 | 0.21 | 0.00 | - | 13 | 252 | 25.49% |
| MRO241115C00035000 | 2024-05-20 11:06AM EDT | 2024-11-15 | 0.20 | 0.17 | 0.79 | 0.00 | - | 5 | 49 | 35.40% |
| MRO241220C00035000 | 2024-05-31 9:55AM EDT | 2024-12-20 | 0.49 | 0.35 | 0.52 | 0.00 | - | 1 | 199 | 27.64% |
| MRO250117C00035000 | 2024-06-03 2:52PM EDT | 2025-01-17 | 0.48 | 0.46 | 0.61 | -0.18 | -27.27% | 25 | 1,702 | 27.37% |
| MRO250620C00035000 | 2024-05-15 1:34PM EDT | 2025-06-20 | 1.22 | 0.00 | 2.31 | 0.00 | - | 27 | 701 | 38.33% |
| MRO260116C00035000 | 2024-05-31 3:35PM EDT | 2026-01-16 | 2.29 | 1.23 | 2.65 | 0.00 | - | 3 | 635 | 33.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00035000 | 2024-05-09 9:40AM EDT | 2024-06-21 | 7.92 | 6.50 | 6.65 | 0.00 | - | 1 | 0 | 52.15% |
| MRO240719P00035000 | 2023-12-01 12:17PM EDT | 2024-07-19 | 9.13 | 10.70 | 11.00 | 0.00 | - | 2 | 0 | 158.50% |
| MRO240920P00035000 | 2024-04-05 9:40AM EDT | 2024-09-20 | 5.81 | 7.75 | 9.80 | 0.00 | - | 125 | 125 | 69.43% |
| MRO241018P00035000 | 2024-05-06 9:51AM EDT | 2024-10-18 | 8.30 | 6.35 | 8.40 | 0.00 | - | 31 | 5 | 56.18% |
| MRO241115P00035000 | 2024-05-03 9:46AM EDT | 2024-11-15 | 8.75 | 4.25 | 6.75 | 0.00 | - | 7 | 0 | 21.78% |
| MRO241220P00035000 | 2024-04-19 10:37AM EDT | 2024-12-20 | 7.40 | 7.90 | 8.95 | 0.00 | - | 131 | 0 | 53.56% |
| MRO250117P00035000 | 2024-04-11 10:08AM EDT | 2025-01-17 | 6.35 | 8.40 | 9.55 | 0.00 | - | 3 | 17 | 50.49% |
| MRO250620P00035000 | 2024-04-02 9:44AM EDT | 2025-06-20 | 7.25 | 8.40 | 9.20 | 0.00 | - | 1 | 3 | 41.09% |
| MRO260116P00035000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 8.00 | 5.30 | 7.85 | 0.00 | - | 15 | 50 | 22.82% |
© 2024 Yahoo. All rights reserved.