Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00040000 | 2024-05-31 2:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 712 | 65.63% |
| MRO240719C00040000 | 2024-05-29 9:31AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.04 | 0.00 | - | 20 | 38 | 46.88% |
| MRO240920C00040000 | 2024-05-30 1:24PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.08 | 0.00 | - | 92 | 335 | 33.99% |
| MRO241018C00040000 | 2024-05-31 11:05AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.07 | 0.00 | - | 2 | 42 | 29.69% |
| MRO241115C00040000 | 2024-04-25 10:52AM EDT | 2024-11-15 | 0.17 | 0.02 | 0.75 | 0.00 | - | 10 | 30 | 46.97% |
| MRO241220C00040000 | 2024-05-29 9:40AM EDT | 2024-12-20 | 0.10 | 0.07 | 0.15 | 0.00 | - | 20 | 83 | 28.22% |
| MRO250117C00040000 | 2024-05-31 9:46AM EDT | 2025-01-17 | 0.19 | 0.05 | 0.25 | 0.00 | - | 10 | 2,284 | 29.59% |
| MRO250620C00040000 | 2024-05-29 10:32AM EDT | 2025-06-20 | 0.60 | 0.43 | 0.67 | 0.00 | - | 6 | 1,031 | 29.81% |
| MRO260116C00040000 | 2024-05-31 1:16PM EDT | 2026-01-16 | 1.25 | 0.90 | 1.84 | 0.00 | - | 4 | 1,279 | 34.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO250117P00040000 | 2023-10-26 9:36AM EDT | 2025-01-17 | 12.85 | 13.90 | 14.70 | 0.00 | - | 9 | 0 | 66.68% |
| MRO250620P00040000 | 2024-04-08 10:16AM EDT | 2025-06-20 | 10.80 | 12.85 | 13.20 | 0.00 | - | - | 163 | 40.82% |
| MRO260116P00040000 | 2024-04-11 10:17AM EDT | 2026-01-16 | 11.15 | 13.30 | 13.65 | 0.00 | - | 1 | 1 | 36.44% |
© 2024 Yahoo. All rights reserved.