Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 2 | 3 |
| 4.30 | 0.00 | - | 3 | 3 | 23.50 | 0.02 | 0.00 | - | 10 | 21 |
| 2.92 | 0.00 | - | 5 | 3 | 24.00 | 0.03 | 0.00 | - | 5 | 17 |
| 1.70 | 0.00 | - | 3 | 7 | 24.50 | 0.04 | 0.00 | - | 6 | 17 |
| 1.98 | 0.00 | - | 3 | 49 | 25.00 | 0.05 | 0.00 | - | 36 | 68 |
| 1.60 | 0.00 | - | 4 | 89 | 25.50 | 0.02 | 0.00 | - | 15 | 75 |
| 1.14 | 0.00 | - | 17 | 196 | 26.00 | 0.03 | 0.00 | - | 50 | 692 |
| 0.58 | 0.00 | - | 179 | 483 | 26.50 | 0.06 | 0.00 | - | 129 | 866 |
| 0.23 | 0.00 | - | 2,176 | 2,437 | 27.00 | 0.23 | 0.00 | - | 59 | 1,836 |
| 0.07 | 0.00 | - | 261 | 362 | 27.50 | 0.52 | 0.00 | - | 52 | 442 |
| 0.04 | 0.00 | - | 924 | 969 | 28.00 | 0.99 | 0.00 | - | 1 | 162 |
| 0.02 | 0.00 | - | 21 | 125 | 28.50 | 1.36 | 0.00 | - | 1 | 75 |
| 0.01 | 0.00 | - | 1 | 143 | 29.00 | 2.78 | 0.00 | - | 7 | 9 |
| 0.01 | 0.00 | - | 2 | 256 | 29.50 | 2.09 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 90 | 30.00 | 3.05 | 0.00 | - | 9 | 30 |
| 0.01 | 0.00 | - | 3 | 599 | 30.50 | 4.15 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 2 | 44 | 31.00 | 4.05 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 1 | 114 | 31.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 42 | 32.00 | 5.05 | 0.00 | - | 2 | 1 |
| 0.09 | 0.00 | - | 8 | 22 | 32.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 8 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 33.50 | 7.30 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 19 | 12 | 34.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 21 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 32 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 12.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.