Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00018000 | 2024-02-16 3:50PM EDT | 2024-05-17 | 5.80 | 8.35 | 10.50 | 0.00 | - | 8 | 9 | 179.88% |
| MRO240621C00018000 | 2024-03-13 9:55AM EDT | 2024-06-21 | 8.10 | 11.95 | 12.10 | 0.00 | - | 10 | 127 | 172.12% |
| MRO240719C00018000 | 2024-01-08 10:48AM EDT | 2024-07-19 | 6.40 | 3.30 | 5.25 | 0.00 | - | 13 | 8 | 0.00% |
| MRO240920C00018000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 11.76 | 8.95 | 11.10 | 0.00 | - | 50 | 80 | 83.25% |
| MRO241018C00018000 | 2024-03-11 9:41AM EDT | 2024-10-18 | 7.20 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 87.60% |
| MRO241115C00018000 | 2024-04-19 2:15PM EDT | 2024-11-15 | 9.95 | 10.05 | 12.30 | 0.00 | - | 1 | 1 | 72.41% |
| MRO241220C00018000 | 2024-02-20 1:31PM EDT | 2024-12-20 | 6.62 | 7.85 | 9.95 | 0.00 | - | 1 | 102 | 35.45% |
| MRO250117C00018000 | 2024-04-24 2:33PM EDT | 2025-01-17 | 10.08 | 8.55 | 11.45 | 0.00 | - | 3 | 286 | 68.29% |
| MRO250620C00018000 | 2024-04-26 10:21AM EDT | 2025-06-20 | 10.70 | 10.70 | 11.45 | +0.20 | +1.90% | 1 | 1 | 54.30% |
| MRO260116C00018000 | 2024-04-12 2:22PM EDT | 2026-01-16 | 12.88 | 10.90 | 11.65 | 0.00 | - | 8 | 97 | 46.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00018000 | 2024-03-18 9:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.76 | 0.00 | - | 4 | 1,048 | 147.27% |
| MRO240621P00018000 | 2024-04-23 10:33AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 30 | 4,745 | 88.48% |
| MRO240719P00018000 | 2024-03-22 3:10PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 93 | 45.31% |
| MRO240920P00018000 | 2024-04-18 10:11AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.08 | 0.00 | - | 2 | 653 | 38.48% |
| MRO241018P00018000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 0.25 | 0.07 | 0.10 | 0.00 | - | 8 | 29 | 36.72% |
| MRO241220P00018000 | 2024-04-11 11:56AM EDT | 2024-12-20 | 0.18 | 0.18 | 0.21 | 0.00 | - | 4 | 197 | 36.82% |
| MRO250117P00018000 | 2024-04-19 12:19PM EDT | 2025-01-17 | 0.31 | 0.24 | 0.27 | 0.00 | - | 4 | 3,259 | 37.01% |
| MRO260116P00018000 | 2024-04-22 12:13PM EDT | 2026-01-16 | 0.99 | 0.91 | 1.00 | 0.00 | - | 2 | 61 | 35.86% |
© 2024 Yahoo. All rights reserved.