Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00020000 | 2024-04-24 1:26PM EDT | 2024-05-17 | 7.60 | 6.75 | 8.15 | 0.00 | - | 1 | 310 | 115.82% |
| MRO240621C00020000 | 2024-04-16 10:08AM EDT | 2024-06-21 | 8.45 | 6.80 | 9.45 | 0.00 | - | 1 | 292 | 69.53% |
| MRO240719C00020000 | 2024-04-12 9:41AM EDT | 2024-07-19 | 10.20 | 6.90 | 8.50 | 0.00 | - | 1 | 173 | 71.68% |
| MRO240920C00020000 | 2024-03-15 2:18PM EDT | 2024-09-20 | 7.02 | 8.40 | 10.55 | 0.00 | - | 1 | 29 | 77.15% |
| MRO241018C00020000 | 2024-02-26 10:40AM EDT | 2024-10-18 | 5.05 | 8.25 | 8.35 | 0.00 | - | 40 | 40 | 45.85% |
| MRO241220C00020000 | 2024-02-22 11:41AM EDT | 2024-12-20 | 5.67 | 7.95 | 8.10 | 0.00 | - | 1 | 98 | 33.01% |
| MRO250117C00020000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 8.35 | 7.70 | 9.70 | 0.00 | - | 1 | 1,169 | 60.94% |
| MRO250620C00020000 | 2024-04-12 12:41PM EDT | 2025-06-20 | 10.75 | 9.10 | 10.30 | 0.00 | - | 4 | 7 | 55.84% |
| MRO260116C00020000 | 2024-04-26 1:29PM EDT | 2026-01-16 | 10.00 | 9.75 | 10.15 | +0.37 | +3.84% | 30 | 374 | 44.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00020000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.17 | 0.00 | - | 3 | 1,689 | 80.86% |
| MRO240621P00020000 | 2024-04-25 2:24PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 27 | 1,064 | 41.41% |
| MRO240719P00020000 | 2024-04-19 2:44PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.06 | 0.00 | - | 5 | 633 | 37.89% |
| MRO240920P00020000 | 2024-04-22 12:05PM EDT | 2024-09-20 | 0.18 | 0.13 | 0.15 | 0.00 | - | 1 | 1,041 | 34.47% |
| MRO241018P00020000 | 2024-03-19 3:25PM EDT | 2024-10-18 | 0.32 | 0.23 | 0.26 | 0.00 | - | 10 | 33 | 36.13% |
| MRO241115P00020000 | 2024-04-09 2:11PM EDT | 2024-11-15 | 0.25 | 0.25 | 0.29 | 0.00 | - | - | 4 | 34.52% |
| MRO241220P00020000 | 2024-04-11 1:24PM EDT | 2024-12-20 | 0.30 | 0.34 | 0.37 | 0.00 | - | 15 | 350 | 34.18% |
| MRO250117P00020000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.46 | 0.43 | 0.46 | -0.02 | -4.17% | 20 | 5,795 | 34.52% |
| MRO250620P00020000 | 2024-04-25 10:20AM EDT | 2025-06-20 | 0.92 | 0.84 | 0.91 | 0.00 | - | 3 | 1,244 | 34.84% |
| MRO260116P00020000 | 2024-04-05 10:50AM EDT | 2026-01-16 | 1.27 | 1.31 | 1.42 | 0.00 | - | 1 | 568 | 34.25% |
© 2024 Yahoo. All rights reserved.