Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00021000 | 2024-04-12 12:26PM EDT | 2024-05-17 | 8.65 | 6.75 | 7.90 | 0.00 | - | 18 | 18 | 116.21% |
| MRO240524C00021000 | 2024-04-15 9:43AM EDT | 2024-05-24 | 8.35 | 6.70 | 6.90 | 0.00 | - | - | 2 | 50.78% |
| MRO240621C00021000 | 2024-04-24 11:01AM EDT | 2024-06-21 | 6.60 | 6.10 | 8.45 | 0.00 | - | 3 | 129 | 68.95% |
| MRO240719C00021000 | 2024-04-18 1:45PM EDT | 2024-07-19 | 6.80 | 6.20 | 8.10 | 0.00 | - | 1 | 126 | 51.37% |
| MRO240920C00021000 | 2024-03-27 2:25PM EDT | 2024-09-20 | 7.20 | 7.15 | 9.30 | 0.00 | - | 1 | 158 | 64.84% |
| MRO241018C00021000 | 2024-03-15 12:12PM EDT | 2024-10-18 | 6.45 | 7.70 | 9.70 | 0.00 | - | 1 | 35 | 68.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00021000 | 2024-04-19 3:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 1,023 | 70.70% |
| MRO240621P00021000 | 2024-04-25 2:14PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 5 | 762 | 39.06% |
| MRO240719P00021000 | 2024-04-24 12:03PM EDT | 2024-07-19 | 0.09 | 0.06 | 0.08 | 0.00 | - | 10 | 395 | 34.96% |
| MRO240920P00021000 | 2024-04-10 3:42PM EDT | 2024-09-20 | 0.17 | 0.19 | 0.21 | 0.00 | - | 9 | 85 | 32.91% |
| MRO241018P00021000 | 2024-04-12 1:59PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.27 | 0.00 | - | 20 | 46 | 32.23% |
| MRO241115P00021000 | 2024-04-11 1:23PM EDT | 2024-11-15 | 0.32 | 0.35 | 0.39 | 0.00 | - | - | 5 | 33.30% |
© 2024 Yahoo. All rights reserved.