Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00023000 | 2024-04-25 12:14PM EDT | 2024-05-17 | 4.65 | 3.80 | 5.90 | 0.00 | - | 1 | 444 | 50.78% |
| MRO240621C00023000 | 2024-04-24 1:48PM EDT | 2024-06-21 | 4.77 | 4.90 | 6.85 | 0.00 | - | 1 | 1,256 | 73.14% |
| MRO240719C00023000 | 2024-04-15 2:33PM EDT | 2024-07-19 | 6.20 | 5.00 | 5.65 | 0.00 | - | 2 | 136 | 53.76% |
| MRO240920C00023000 | 2024-04-18 2:18PM EDT | 2024-09-20 | 5.25 | 5.40 | 5.50 | -0.05 | -0.94% | 1 | 96 | 37.48% |
| MRO241018C00023000 | 2024-04-16 2:42PM EDT | 2024-10-18 | 6.18 | 5.60 | 5.70 | 0.00 | - | 50 | 52 | 38.18% |
| MRO241115C00023000 | 2024-04-25 10:49AM EDT | 2024-11-15 | 5.65 | 5.80 | 8.00 | 0.00 | - | 4 | 8 | 54.54% |
| MRO250117C00023000 | 2024-04-26 1:43PM EDT | 2025-01-17 | 6.35 | 6.20 | 6.35 | +0.25 | +4.10% | 1 | 1,583 | 40.23% |
| MRO260116C00023000 | 2024-04-17 3:42PM EDT | 2026-01-16 | 7.96 | 6.35 | 8.10 | 0.00 | - | 6 | 218 | 41.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00023000 | 2024-04-26 3:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 51 | 42 | 60.94% |
| MRO240510P00023000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 51.56% |
| MRO240517P00023000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.03 | 0.00 | - | 3 | 896 | 41.80% |
| MRO240531P00023000 | 2024-04-19 10:37AM EDT | 2024-05-31 | 0.10 | 0.02 | 0.34 | 0.00 | - | 3 | 4 | 57.81% |
| MRO240621P00023000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.12 | 0.00 | - | 6 | 2,810 | 34.08% |
| MRO240719P00023000 | 2024-04-26 1:49PM EDT | 2024-07-19 | 0.19 | 0.17 | 0.19 | -0.03 | -13.64% | 1 | 399 | 31.35% |
| MRO240920P00023000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.43 | 0.00 | - | 1 | 461 | 30.57% |
| MRO241018P00023000 | 2024-04-23 11:17AM EDT | 2024-10-18 | 0.56 | 0.50 | 0.53 | 0.00 | - | 10 | 157 | 30.27% |
| MRO241115P00023000 | 2024-04-22 11:11AM EDT | 2024-11-15 | 0.81 | 0.65 | 0.71 | 0.00 | - | 1 | 18 | 31.54% |
| MRO250117P00023000 | 2024-04-26 11:17AM EDT | 2025-01-17 | 1.00 | 0.95 | 0.99 | -0.03 | -2.91% | 2 | 8,195 | 31.89% |
| MRO260116P00023000 | 2024-04-26 12:06PM EDT | 2026-01-16 | 2.19 | 2.12 | 2.24 | -0.12 | -5.19% | 1 | 85 | 31.91% |
© 2024 Yahoo. All rights reserved.