Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00023500 | 2024-03-22 11:23AM EDT | 2024-05-03 | 3.60 | 4.00 | 5.10 | 0.00 | - | 10 | 10 | 120.31% |
| MRO240510C00023500 | 2024-04-19 11:28AM EDT | 2024-05-10 | 4.30 | 3.30 | 4.40 | 0.00 | - | 3 | 3 | 65.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00023500 | 2024-04-24 12:50PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 112 | 63.28% |
| MRO240510P00023500 | 2024-04-18 2:01PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.07 | 0.00 | - | 1 | 11 | 50.78% |
© 2024 Yahoo. All rights reserved.