Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00024000 | 2024-04-18 10:55AM EDT | 2024-05-10 | 3.87 | 3.80 | 3.90 | 0.00 | - | 5 | 12 | 52.54% |
| MRO240517C00024000 | 2024-04-25 12:16PM EDT | 2024-05-17 | 3.72 | 2.77 | 4.20 | 0.00 | - | 2 | 2,375 | 69.92% |
| MRO240524C00024000 | 2024-04-18 2:09PM EDT | 2024-05-24 | 3.66 | 2.60 | 3.95 | 0.00 | - | 1 | 2 | 44.92% |
| MRO240621C00024000 | 2024-04-24 10:05AM EDT | 2024-06-21 | 3.97 | 3.55 | 4.10 | 0.00 | - | 1 | 1,356 | 38.28% |
| MRO240719C00024000 | 2024-04-26 10:33AM EDT | 2024-07-19 | 4.18 | 4.20 | 4.30 | +0.13 | +3.21% | 1 | 266 | 37.26% |
| MRO240920C00024000 | 2024-04-25 9:36AM EDT | 2024-09-20 | 4.45 | 4.60 | 4.70 | 0.00 | - | 48 | 191 | 36.08% |
| MRO241018C00024000 | 2024-04-19 12:34PM EDT | 2024-10-18 | 4.80 | 3.05 | 5.90 | +0.05 | +1.05% | 3 | 109 | 52.47% |
| MRO241115C00024000 | 2024-04-25 10:49AM EDT | 2024-11-15 | 4.90 | 5.05 | 5.20 | 0.00 | - | 1 | 32 | 38.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00024000 | 2024-03-25 10:28AM EDT | 2024-05-03 | 0.10 | 0.03 | 0.04 | 0.00 | - | 1 | 1 | 64.84% |
| MRO240510P00024000 | 2024-04-19 10:26AM EDT | 2024-05-10 | 0.06 | 0.03 | 0.06 | 0.00 | - | 4 | 4 | 49.22% |
| MRO240517P00024000 | 2024-04-26 12:33PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 15 | 2,166 | 39.84% |
| MRO240621P00024000 | 2024-04-25 1:50PM EDT | 2024-06-21 | 0.21 | 0.17 | 0.19 | 0.00 | - | 1 | 696 | 32.03% |
| MRO240719P00024000 | 2024-04-19 3:23PM EDT | 2024-07-19 | 0.42 | 0.27 | 0.30 | 0.00 | - | 4 | 386 | 30.18% |
| MRO240920P00024000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.64 | 0.58 | 0.61 | 0.00 | - | 1 | 214 | 29.79% |
| MRO241018P00024000 | 2024-04-24 12:04PM EDT | 2024-10-18 | 0.78 | 0.70 | 0.73 | 0.00 | - | 10 | 83 | 29.54% |
| MRO241115P00024000 | 2024-04-17 3:09PM EDT | 2024-11-15 | 1.01 | 0.87 | 0.93 | 0.00 | - | 2 | 1 | 30.71% |
© 2024 Yahoo. All rights reserved.