Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00024500 | 2024-04-24 2:14PM EDT | 2024-05-03 | 3.10 | 3.25 | 3.40 | 0.00 | - | 1 | 7 | 58.20% |
| MRO240510C00024500 | 2024-04-12 2:46PM EDT | 2024-05-10 | 4.75 | 3.30 | 4.45 | 0.00 | - | 3 | 4 | 87.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00024500 | 2024-04-18 1:39PM EDT | 2024-05-10 | 0.11 | 0.04 | 0.06 | 0.00 | - | 1 | 2 | 42.19% |
© 2024 Yahoo. All rights reserved.