Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00025500 | 2024-04-26 1:15PM EDT | 2024-05-03 | 2.40 | 2.31 | 3.30 | +0.19 | +8.60% | 12 | 9 | 101.76% |
| MRO240510C00025500 | 2024-04-19 2:13PM EDT | 2024-05-10 | 2.31 | 1.90 | 2.47 | 0.00 | - | 1 | 2 | 46.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00025500 | 2024-04-26 12:07PM EDT | 2024-05-03 | 0.08 | 0.07 | 0.09 | -0.04 | -33.33% | 15 | 10 | 51.17% |
| MRO240510P00025500 | 2024-04-25 9:55AM EDT | 2024-05-10 | 0.19 | 0.10 | 0.12 | 0.00 | - | 1 | 16 | 39.06% |
© 2024 Yahoo. All rights reserved.