Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00026000 | 2024-04-22 9:36AM EDT | 2024-05-03 | 1.49 | 1.72 | 2.13 | 0.00 | - | 14 | 31 | 52.34% |
| MRO240510C00026000 | 2024-04-22 9:43AM EDT | 2024-05-10 | 1.60 | 1.80 | 2.22 | 0.00 | - | 2 | 4 | 55.37% |
| MRO240517C00026000 | 2024-04-26 1:08PM EDT | 2024-05-17 | 2.18 | 1.92 | 2.14 | +0.31 | +16.58% | 2 | 1,070 | 40.63% |
| MRO240531C00026000 | 2024-04-25 3:30PM EDT | 2024-05-31 | 2.17 | 1.31 | 2.34 | -0.02 | -0.91% | 1 | 6 | 38.57% |
| MRO240621C00026000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 2.41 | 2.40 | 3.35 | +0.19 | +8.56% | 3 | 1,733 | 56.84% |
| MRO240719C00026000 | 2024-04-24 11:16AM EDT | 2024-07-19 | 2.49 | 2.49 | 2.96 | 0.00 | - | 13 | 302 | 38.14% |
| MRO240920C00026000 | 2024-04-17 11:22AM EDT | 2024-09-20 | 3.77 | 3.10 | 3.45 | 0.00 | - | 1 | 228 | 36.43% |
| MRO241018C00026000 | 2024-04-18 10:24AM EDT | 2024-10-18 | 3.60 | 3.45 | 3.55 | 0.00 | - | 1 | 263 | 34.77% |
| MRO241115C00026000 | 2024-04-26 3:25PM EDT | 2024-11-15 | 3.85 | 3.70 | 4.15 | +0.25 | +6.94% | 95 | 78 | 40.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00026000 | 2024-04-25 3:32PM EDT | 2024-05-03 | 0.12 | 0.13 | 0.15 | -0.02 | -14.29% | 1 | 117 | 50.39% |
| MRO240510P00026000 | 2024-04-26 3:01PM EDT | 2024-05-10 | 0.18 | 0.17 | 0.20 | -0.09 | -33.33% | 23 | 70 | 38.97% |
| MRO240517P00026000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.26 | 0.26 | 0.28 | -0.04 | -13.33% | 112 | 477 | 35.94% |
| MRO240524P00026000 | 2024-04-19 2:48PM EDT | 2024-05-24 | 0.51 | 0.31 | 0.34 | 0.00 | - | 1 | 5 | 33.69% |
| MRO240531P00026000 | 2024-04-19 12:38PM EDT | 2024-05-31 | 0.52 | 0.36 | 0.39 | 0.00 | - | 2 | 3 | 31.93% |
| MRO240621P00026000 | 2024-04-26 2:24PM EDT | 2024-06-21 | 0.51 | 0.53 | 0.55 | -0.14 | -21.54% | 54 | 721 | 29.79% |
| MRO240719P00026000 | 2024-04-26 3:54PM EDT | 2024-07-19 | 0.70 | 0.69 | 0.71 | -0.13 | -15.66% | 1 | 967 | 27.88% |
| MRO240920P00026000 | 2024-04-18 11:37AM EDT | 2024-09-20 | 1.26 | 1.11 | 1.15 | 0.00 | - | 1 | 221 | 28.15% |
| MRO241018P00026000 | 2024-04-19 2:46PM EDT | 2024-10-18 | 1.56 | 1.27 | 1.31 | 0.00 | - | 19 | 302 | 28.10% |
| MRO241115P00026000 | 2024-04-17 12:47PM EDT | 2024-11-15 | 1.68 | 1.47 | 1.55 | 0.00 | - | - | 13 | 29.27% |
© 2024 Yahoo. All rights reserved.