Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00026500 | 2024-04-26 1:04PM EDT | 2024-05-03 | 1.61 | 1.44 | 1.56 | +0.26 | +19.26% | 38 | 96 | 54.88% |
| MRO240510C00026500 | 2024-04-19 2:39PM EDT | 2024-05-10 | 1.50 | 1.59 | 1.64 | 0.00 | - | 2 | 5 | 42.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00026500 | 2024-04-26 3:28PM EDT | 2024-05-03 | 0.21 | 0.22 | 0.25 | -0.02 | -8.70% | 15 | 84 | 50.00% |
| MRO240510P00026500 | 2024-04-19 2:32PM EDT | 2024-05-10 | 0.46 | 0.27 | 0.30 | -0.01 | -2.13% | 1 | 19 | 37.99% |
© 2024 Yahoo. All rights reserved.