Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00028000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.63 | 0.60 | 0.62 | +0.04 | +6.78% | 237 | 393 | 50.39% |
| MRO240510C00028000 | 2024-04-25 11:22AM EDT | 2024-05-10 | 0.72 | 0.68 | 0.71 | +0.14 | +24.14% | 5 | 127 | 39.06% |
| MRO240517C00028000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.78 | 0.78 | 0.79 | -0.02 | -2.50% | 51 | 2,736 | 34.57% |
| MRO240524C00028000 | 2024-04-26 3:04PM EDT | 2024-05-24 | 0.92 | 0.77 | 0.90 | +0.03 | +3.37% | 8 | 29 | 33.40% |
| MRO240531C00028000 | 2024-04-26 12:23PM EDT | 2024-05-31 | 0.99 | 0.92 | 0.95 | +0.14 | +16.47% | 2 | 75 | 31.25% |
| MRO240621C00028000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 1.22 | 1.19 | 1.22 | -0.01 | -0.81% | 29 | 2,056 | 30.86% |
| MRO240719C00028000 | 2024-04-26 3:42PM EDT | 2024-07-19 | 1.52 | 1.48 | 1.50 | +0.04 | +2.70% | 20 | 488 | 30.42% |
| MRO240920C00028000 | 2024-04-26 3:44PM EDT | 2024-09-20 | 2.10 | 2.06 | 2.09 | +0.17 | +8.81% | 5 | 260 | 31.35% |
| MRO241018C00028000 | 2024-04-26 11:32AM EDT | 2024-10-18 | 2.41 | 2.33 | 2.42 | +0.05 | +2.12% | 1 | 225 | 33.06% |
| MRO241115C00028000 | 2024-04-26 3:33PM EDT | 2024-11-15 | 2.70 | 2.61 | 2.70 | +0.26 | +10.66% | 4 | 99 | 34.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00028000 | 2024-04-26 3:25PM EDT | 2024-05-03 | 0.76 | 0.80 | 0.81 | -0.23 | -23.23% | 87 | 131 | 48.24% |
| MRO240510P00028000 | 2024-04-26 12:35PM EDT | 2024-05-10 | 0.81 | 0.85 | 0.91 | -0.22 | -21.36% | 2 | 21 | 37.60% |
| MRO240517P00028000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.98 | 1.00 | 1.03 | -0.19 | -16.24% | 636 | 1,593 | 34.96% |
| MRO240524P00028000 | 2024-04-26 3:48PM EDT | 2024-05-24 | 1.04 | 0.95 | 1.27 | -0.15 | -12.61% | 3 | 9 | 38.09% |
| MRO240531P00028000 | 2024-04-26 3:25PM EDT | 2024-05-31 | 1.12 | 1.12 | 1.16 | -0.10 | -8.20% | 5 | 16 | 30.66% |
| MRO240621P00028000 | 2024-04-26 3:05PM EDT | 2024-06-21 | 1.26 | 1.31 | 1.34 | -0.22 | -14.86% | 3 | 1,132 | 28.32% |
| MRO240719P00028000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 1.51 | 1.49 | 1.51 | -0.02 | -1.31% | 4 | 512 | 26.27% |
| MRO240920P00028000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 2.10 | 1.95 | 1.98 | -0.03 | -1.41% | 3 | 117 | 26.51% |
| MRO241018P00028000 | 2024-04-25 9:46AM EDT | 2024-10-18 | 2.30 | 2.11 | 2.16 | 0.00 | - | 2 | 76 | 26.64% |
© 2024 Yahoo. All rights reserved.