Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00028500 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.41 | 0.39 | 0.42 | 0.00 | - | 246 | 369 | 46.88% |
| MRO240510C00028500 | 2024-04-26 3:22PM EDT | 2024-05-10 | 0.54 | 0.47 | 0.52 | +0.02 | +3.85% | 7 | 48 | 37.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00028500 | 2024-04-26 3:25PM EDT | 2024-05-03 | 1.02 | 1.09 | 1.13 | -0.16 | -13.56% | 31 | 95 | 45.41% |
| MRO240510P00028500 | 2024-04-24 9:51AM EDT | 2024-05-10 | 1.27 | 1.15 | 1.19 | 0.00 | - | 1 | 100 | 35.06% |
© 2024 Yahoo. All rights reserved.