Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00029000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.25 | 0.24 | 0.25 | -0.02 | -7.41% | 122 | 315 | 48.24% |
| MRO240510C00029000 | 2024-04-26 1:41PM EDT | 2024-05-10 | 0.36 | 0.32 | 0.35 | +0.05 | +16.13% | 3 | 125 | 38.48% |
| MRO240517C00029000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.40 | 0.39 | 0.41 | -0.02 | -4.76% | 1,436 | 1,348 | 33.69% |
| MRO240524C00029000 | 2024-04-25 10:06AM EDT | 2024-05-24 | 0.41 | 0.46 | 0.64 | 0.00 | - | 1 | 56 | 37.40% |
| MRO240531C00029000 | 2024-04-26 3:20PM EDT | 2024-05-31 | 0.59 | 0.53 | 0.56 | -0.08 | -11.94% | 5 | 141 | 30.76% |
| MRO240621C00029000 | 2024-04-26 10:54AM EDT | 2024-06-21 | 0.74 | 0.77 | 0.80 | -0.07 | -8.64% | 53 | 1,862 | 30.18% |
| MRO240719C00029000 | 2024-04-26 12:11PM EDT | 2024-07-19 | 1.11 | 1.04 | 1.05 | +0.08 | +7.77% | 12 | 930 | 29.47% |
| MRO240920C00029000 | 2024-04-26 1:34PM EDT | 2024-09-20 | 1.67 | 1.61 | 1.64 | -0.03 | -1.76% | 3 | 534 | 30.76% |
| MRO241018C00029000 | 2024-04-26 3:23PM EDT | 2024-10-18 | 1.98 | 1.87 | 1.92 | +0.11 | +5.88% | 3 | 526 | 31.86% |
| MRO241115C00029000 | 2024-04-25 11:31AM EDT | 2024-11-15 | 2.12 | 2.17 | 2.25 | 0.00 | - | 6 | 296 | 33.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00029000 | 2024-04-26 11:29AM EDT | 2024-05-03 | 1.45 | 1.42 | 1.50 | -0.13 | -8.23% | 1 | 98 | 50.00% |
| MRO240510P00029000 | 2024-04-22 10:34AM EDT | 2024-05-10 | 1.66 | 1.35 | 2.07 | 0.00 | - | 1 | 68 | 64.06% |
| MRO240517P00029000 | 2024-04-24 11:45AM EDT | 2024-05-17 | 1.90 | 1.52 | 2.11 | 0.00 | - | 4 | 523 | 53.22% |
| MRO240524P00029000 | 2024-04-26 11:39AM EDT | 2024-05-24 | 1.74 | 1.65 | 1.95 | +0.11 | +6.75% | 2 | 14 | 40.23% |
| MRO240531P00029000 | 2024-04-15 2:26PM EDT | 2024-05-31 | 1.33 | 1.65 | 2.16 | 0.00 | - | - | 3 | 42.38% |
| MRO240621P00029000 | 2024-04-26 1:05PM EDT | 2024-06-21 | 1.85 | 1.90 | 1.94 | -0.12 | -6.09% | 7 | 496 | 27.98% |
| MRO240719P00029000 | 2024-04-23 11:23AM EDT | 2024-07-19 | 2.19 | 2.06 | 2.09 | 0.00 | - | 1 | 220 | 25.76% |
| MRO240920P00029000 | 2024-04-24 1:36PM EDT | 2024-09-20 | 2.69 | 2.49 | 2.52 | 0.00 | - | 20 | 160 | 25.73% |
| MRO241018P00029000 | 2024-04-19 3:05PM EDT | 2024-10-18 | 2.97 | 2.65 | 2.71 | 0.00 | - | 8 | 84 | 26.10% |
| MRO241115P00029000 | 2024-04-26 2:46PM EDT | 2024-11-15 | 2.83 | 2.84 | 2.94 | -0.37 | -11.56% | 1 | 9 | 27.03% |
© 2024 Yahoo. All rights reserved.