Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00029500 | 2024-04-26 3:21PM EDT | 2024-05-03 | 0.18 | 0.14 | 0.16 | +0.05 | +38.46% | 188 | 253 | 48.83% |
| MRO240510C00029500 | 2024-04-26 2:44PM EDT | 2024-05-10 | 0.24 | 0.21 | 0.24 | +0.07 | +41.18% | 1 | 143 | 38.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00029500 | 2024-04-26 10:29AM EDT | 2024-05-03 | 1.90 | 1.83 | 1.91 | -0.33 | -14.80% | 7 | 193 | 50.98% |
| MRO240510P00029500 | 2024-04-23 11:51AM EDT | 2024-05-10 | 2.09 | 1.44 | 2.18 | 0.00 | - | 1 | 14 | 51.37% |
© 2024 Yahoo. All rights reserved.