Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00031000 | 2024-04-25 3:51PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.05 | 0.00 | - | 4 | 231 | 51.95% |
| MRO240510C00031000 | 2024-04-26 2:03PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.08 | -0.08 | -53.33% | 2 | 44 | 41.02% |
| MRO240517C00031000 | 2024-04-26 1:56PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 2 | 717 | 34.18% |
| MRO240524C00031000 | 2024-04-25 12:54PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.14 | 0.00 | - | 1 | 19 | 33.01% |
| MRO240531C00031000 | 2024-04-22 1:12PM EDT | 2024-05-31 | 0.19 | 0.15 | 0.18 | 0.00 | - | 8 | 8 | 31.64% |
| MRO240621C00031000 | 2024-04-26 2:39PM EDT | 2024-06-21 | 0.31 | 0.29 | 0.30 | +0.02 | +6.90% | 19 | 3,702 | 29.49% |
| MRO240719C00031000 | 2024-04-24 10:02AM EDT | 2024-07-19 | 0.47 | 0.47 | 0.49 | 0.00 | - | 5 | 515 | 28.96% |
| MRO240920C00031000 | 2024-04-26 12:07PM EDT | 2024-09-20 | 1.00 | 0.94 | 0.97 | +0.11 | +12.36% | 3 | 790 | 30.03% |
| MRO241018C00031000 | 2024-04-18 10:35AM EDT | 2024-10-18 | 1.31 | 1.15 | 1.19 | 0.00 | - | 5 | 290 | 30.69% |
| MRO241115C00031000 | 2024-04-22 2:28PM EDT | 2024-11-15 | 1.58 | 1.43 | 1.48 | 0.00 | - | 4 | 5 | 32.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00031000 | 2024-04-22 10:35AM EDT | 2024-05-03 | 3.40 | 3.20 | 3.30 | 0.00 | - | 1 | 3 | 58.59% |
| MRO240510P00031000 | 2024-04-03 10:04AM EDT | 2024-05-10 | 2.17 | 2.88 | 5.30 | 0.00 | - | 5 | 5 | 94.73% |
| MRO240517P00031000 | 2024-04-16 9:39AM EDT | 2024-05-17 | 2.75 | 2.88 | 5.10 | 0.00 | - | 2 | 45 | 71.88% |
| MRO240524P00031000 | 2024-04-17 3:36PM EDT | 2024-05-24 | 3.40 | 3.05 | 3.45 | 0.00 | - | 1 | 1 | 37.89% |
| MRO240621P00031000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 3.45 | 2.87 | 4.30 | 0.00 | - | 1 | 46 | 51.56% |
| MRO240719P00031000 | 2024-04-24 3:42PM EDT | 2024-07-19 | 3.78 | 3.50 | 3.60 | 0.00 | - | 60 | 262 | 25.93% |
| MRO240920P00031000 | 2024-04-04 1:25PM EDT | 2024-09-20 | 2.90 | 3.80 | 3.90 | 0.00 | - | 9 | 208 | 25.07% |
| MRO241018P00031000 | 2024-04-09 10:35AM EDT | 2024-10-18 | 3.15 | 3.90 | 4.00 | 0.00 | - | 8 | 143 | 24.54% |
© 2024 Yahoo. All rights reserved.