Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00033000 | 2024-04-25 10:40AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MRO240517C00033000 | 2024-04-23 10:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRO240524C00033000 | 2024-04-18 2:37PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRO240531C00033000 | 2024-04-19 9:42AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MRO240621C00033000 | 2024-05-07 3:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRO240719C00033000 | 2024-05-03 12:53PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| MRO240920C00033000 | 2024-05-03 11:30AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MRO241018C00033000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRO241115C00033000 | 2024-05-06 10:07AM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00033000 | 2024-04-16 2:05PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240719P00033000 | 2024-04-12 3:47PM EDT | 2024-07-19 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240920P00033000 | 2024-04-16 9:43AM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.