Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00034000 | 2024-04-17 10:23AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.60 | 0.00 | - | 19 | 12 | 249.22% |
| MRO240517C00034000 | 2024-04-30 12:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 5 | 172 | 84.77% |
| MRO240524C00034000 | 2024-05-09 2:14PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.08 | -88.89% | 3 | 2 | 50.78% |
| MRO240531C00034000 | 2024-04-16 10:19AM EDT | 2024-05-31 | 0.12 | 0.01 | 0.02 | 0.00 | - | - | 80 | 42.19% |
| MRO240621C00034000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 0.09 | 0.02 | 0.04 | 0.00 | - | - | 100 | 34.18% |
| MRO240719C00034000 | 2024-05-01 11:27AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.06 | 0.00 | - | 312 | 169 | 28.71% |
| MRO240920C00034000 | 2024-05-02 10:48AM EDT | 2024-09-20 | 0.21 | 0.18 | 0.20 | 0.00 | - | 6 | 153 | 27.20% |
| MRO241018C00034000 | 2024-04-30 12:35PM EDT | 2024-10-18 | 0.40 | 0.27 | 0.30 | 0.00 | - | 69 | 81 | 27.59% |
| MRO241115C00034000 | 2024-04-23 10:03AM EDT | 2024-11-15 | 0.66 | 0.38 | 0.43 | 0.00 | - | - | 2 | 28.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00034000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 7.45 | 6.45 | 7.40 | 0.00 | - | 14 | 49 | 83.59% |
| MRO240719P00034000 | 2024-04-08 10:19AM EDT | 2024-07-19 | 4.80 | 7.10 | 7.20 | 0.00 | - | 1 | 151 | 43.26% |
© 2024 Yahoo. All rights reserved.