Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524C00035000 | 2024-05-07 3:07PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 10 | 153.13% |
| MRO240531C00035000 | 2024-05-08 11:05AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.35 | 0.00 | - | 1 | 171 | 104.69% |
| MRO240621C00035000 | 2024-05-13 9:53AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 965 | 42.97% |
| MRO240719C00035000 | 2024-05-13 11:38AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 108 | 34.96% |
| MRO240920C00035000 | 2024-05-14 3:54PM EDT | 2024-09-20 | 0.11 | 0.07 | 0.10 | 0.00 | - | 25 | 283 | 28.91% |
| MRO241018C00035000 | 2024-05-06 1:48PM EDT | 2024-10-18 | 0.24 | 0.11 | 0.14 | 0.00 | - | 2 | 269 | 27.98% |
| MRO241115C00035000 | 2024-05-20 11:06AM EDT | 2024-11-15 | 0.20 | 0.19 | 0.21 | -0.79 | -79.80% | 5 | 49 | 28.22% |
| MRO241220C00035000 | 2024-05-08 3:35PM EDT | 2024-12-20 | 0.47 | 0.28 | 0.31 | 0.00 | - | 7 | 130 | 28.52% |
| MRO250117C00035000 | 2024-05-20 9:37AM EDT | 2025-01-17 | 0.38 | 0.38 | 0.41 | +0.01 | +2.70% | 1 | 1,653 | 29.00% |
| MRO250620C00035000 | 2024-05-15 1:34PM EDT | 2025-06-20 | 1.22 | 1.08 | 1.15 | 0.00 | - | 27 | 701 | 32.35% |
| MRO260116C00035000 | 2024-05-17 3:47PM EDT | 2026-01-16 | 1.87 | 1.87 | 2.55 | 0.00 | - | 7 | 630 | 37.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00035000 | 2024-05-09 9:40AM EDT | 2024-06-21 | 7.92 | 8.55 | 8.65 | 0.00 | - | 1 | 0 | 50.98% |
| MRO240719P00035000 | 2023-12-01 12:17PM EDT | 2024-07-19 | 9.13 | 10.70 | 11.00 | 0.00 | - | 2 | 0 | 112.06% |
| MRO240920P00035000 | 2024-04-05 9:40AM EDT | 2024-09-20 | 5.81 | 7.75 | 9.80 | 0.00 | - | 125 | 125 | 59.13% |
| MRO241018P00035000 | 2024-05-06 9:51AM EDT | 2024-10-18 | 8.30 | 8.55 | 8.70 | 0.00 | - | 31 | 5 | 26.66% |
| MRO241115P00035000 | 2024-05-03 9:46AM EDT | 2024-11-15 | 8.75 | 8.55 | 8.65 | 0.00 | - | 7 | 0 | 21.88% |
| MRO241220P00035000 | 2024-04-19 10:37AM EDT | 2024-12-20 | 7.40 | 7.90 | 8.95 | 0.00 | - | 131 | 0 | 29.74% |
| MRO250117P00035000 | 2024-04-11 10:08AM EDT | 2025-01-17 | 6.35 | 8.40 | 9.55 | 0.00 | - | 3 | 17 | 38.55% |
| MRO250620P00035000 | 2024-04-02 9:44AM EDT | 2025-06-20 | 7.25 | 8.40 | 9.20 | 0.00 | - | 1 | 3 | 25.71% |
| MRO260116P00035000 | 2024-05-20 9:48AM EDT | 2026-01-16 | 9.20 | 8.35 | 9.25 | +0.35 | +3.95% | 1 | 61 | 21.36% |
© 2024 Yahoo. All rights reserved.