Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607C00036000 | 2024-05-30 1:53PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.42 | 0.00 | - | 1 | 1 | 125.39% |
| MRO240621C00036000 | 2024-04-19 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 58.98% |
| MRO240719C00036000 | 2024-05-30 10:31AM EDT | 2024-07-19 | 0.04 | 0.00 | 1.67 | 0.00 | - | 100 | 210 | 68.41% |
| MRO240920C00036000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 0.12 | 0.08 | 0.15 | 0.00 | - | 1 | 61 | 26.86% |
| MRO241018C00036000 | 2024-05-30 9:53AM EDT | 2024-10-18 | 0.15 | 0.14 | 1.72 | 0.00 | - | 7 | 17 | 55.08% |
| MRO241115C00036000 | 2024-04-19 12:59PM EDT | 2024-11-15 | 0.53 | 0.12 | 0.16 | 0.00 | - | 9 | 10 | 22.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241018P00036000 | 2024-05-06 9:43AM EDT | 2024-10-18 | 9.31 | 6.15 | 7.75 | 0.00 | - | - | 0 | 37.84% |
| MRO241115P00036000 | 2024-05-03 9:49AM EDT | 2024-11-15 | 9.65 | 5.20 | 8.00 | 0.00 | - | 2 | 0 | 38.77% |
© 2024 Yahoo. All rights reserved.